|
01/27
| 27.65 |
JUAL
|
-0.9%
|
| 118 |
|
01/08
| 23.77 |
BELI
|
+16.3%
|
✔
👍
| 102 |
|
01/05
| 23.23 |
JUAL
|
+2.3%
|
❌
| 102 |
|
01/01
| 23.43 |
BELI
|
-0.9%
|
❌
| 103 |
|
12/14
| 24.52 |
JUAL
|
-4.4%
|
✔
| 103 |
|
12/10
| 24.34 |
BELI
|
+0.7%
|
✔
| 103 |
|
12/07
| 23.53 |
JUAL
|
+3.4%
|
❌
| 103 |
|
12/02
| 23.05 |
BELI
|
+2.1%
|
✔
| 101 |
|
10/15
| 32.38 |
JUAL
|
-28.8%
|
✔
| 101 |
|
10/06
| 31.48 |
BELI
|
+2.9%
|
✔
| 99 |
|
10/02
| 31.37 |
JUAL
|
+0.4%
|
❌
| 99 |
|
09/29
| 30.61 |
BELI
|
+2.5%
|
✔
| 97 |
|
09/22
| 29.96 |
JUAL
|
+2.2%
|
❌
| 97 |
|
09/17
| 29.94 |
BELI
|
+0.1%
|
✔
| 97 |
|
08/25
| 33.56 |
JUAL
|
-10.8%
|
✔
| 97 |
|
08/17
| 33.74 |
BELI
|
-0.5%
|
❌
| 98 |
|
08/13
| 33.14 |
JUAL
|
+1.8%
|
❌
| 98 |
|
08/07
| 33.63 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/27
| 27.65 |
JUAL
|
-0.9%
|
| 155 |
|
01/08
| 23.77 |
BELI
|
+16.3%
|
✔
👍
| 134 |
|
01/05
| 23.23 |
JUAL
|
+2.3%
|
❌
| 134 |
|
01/01
| 23.43 |
BELI
|
-0.9%
|
❌
| 135 |
|
12/14
| 24.52 |
JUAL
|
-4.4%
|
✔
| 136 |
|
12/10
| 24.34 |
BELI
|
+0.7%
|
✔
| 135 |
|
12/07
| 23.53 |
JUAL
|
+3.4%
|
❌
| 135 |
|
12/02
| 23.05 |
BELI
|
+2.1%
|
✔
| 133 |
|
10/15
| 32.38 |
JUAL
|
-28.8%
|
✔
| 133 |
|
10/06
| 31.48 |
BELI
|
+2.9%
|
✔
| 130 |
|
10/02
| 31.37 |
JUAL
|
+0.4%
|
❌
| 130 |
|
09/29
| 30.61 |
BELI
|
+2.5%
|
✔
| 127 |
|
09/22
| 29.96 |
JUAL
|
+2.2%
|
❌
| 127 |
|
09/17
| 29.94 |
BELI
|
+0.1%
|
✔
| 127 |
|
08/25
| 33.56 |
JUAL
|
-10.8%
|
✔
| 128 |
|
08/17
| 33.74 |
BELI
|
-0.5%
|
❌
| 128 |
|
08/13
| 33.14 |
JUAL
|
+1.8%
|
❌
| 129 |
|
08/07
| 33.63 |
BELI
|
-1.5%
|
❌
| 131 |
|
07/29
| 34.46 |
JUAL
|
-2.4%
|
✔
| 131 |
|
07/24
| 34.98 |
BELI
|
-1.5%
|
❌
| 133 |
|
07/13
| 36.00 |
JUAL
|
-2.8%
|
✔
| 134 |
|
06/19
| 32.43 |
BELI
|
+11.0%
|
✔
👍
| 121 |
|
06/16
| 32.96 |
JUAL
|
-1.6%
|
✔
| 121 |
|
06/11
| 35.35 |
BELI
|
-6.8%
|
❌
| 130 |
|
06/03
| 35.15 |
JUAL
|
+0.6%
|
❌
| 130 |
|
05/29
| 35.65 |
BELI
|
-1.4%
|
❌
| 132 |
|
05/27
| 35.70 |
JUAL
|
-0.1%
|
✔
| 133 |
|
05/21
| 37.10 |
BELI
|
-3.8%
|
❌
| 138 |
|
05/19
| 36.40 |
JUAL
|
+1.9%
|
❌
| 138 |
|
05/06
| 35.10 |
BELI
|
+3.7%
|
✔
| 134 |
|
04/28
| 36.85 |
JUAL
|
-4.7%
|
✔
| 134 |
|
04/23
| 36.85 |
BELI
|
0.0%
|
❌
| 134 |
|
04/17
| 35.20 |
JUAL
|
+4.7%
|
❌
| 135 |
|
04/14
| 37.15 |
BELI
|
-5.2%
|
❌
| 142 |
|
04/09
| 37.74 |
JUAL
|
-1.6%
|
✔
| 143 |
|
03/24
| 38.46 |
BELI
|
-1.9%
|
❌
| 146 |
|
03/20
| 39.07 |
JUAL
|
-1.5%
|
✔
| 146 |
|
03/13
| 38.15 |
BELI
|
+2.4%
|
✔
| 143 |
|
03/10
| 37.69 |
JUAL
|
+1.2%
|
❌
| 143 |
|
03/04
| 37.25 |
BELI
|
+1.2%
|
✔
| 142 |
|
02/26
| 36.10 |
JUAL
|
+3.2%
|
❌
| 142 |
|
02/24
| 37.10 |
BELI
|
-2.7%
|
❌
| 146 |
|
02/10
| 37.64 |
JUAL
|
-1.4%
|
✔
| 146 |
|
01/08
| 33.65 |
BELI
|
+11.9%
|
✔
👍
| 131 |
|
01/02
| 34.56 |
JUAL
|
-2.6%
|
✔
| 131 |
|
12/25
| 33.69 |
BELI
|
+2.6%
|
✔
| 128 |
|
12/22
| 33.41 |
JUAL
|
+0.8%
|
❌
| 129 |
|
11/26
| 31.55 |
BELI
|
+5.9%
|
✔
| 122 |
|
11/14
| 31.62 |
JUAL
|
-0.2%
|
✔
| 122 |
|
11/07
| 31.03 |
BELI
|
+1.9%
|
✔
| 120 |
|
11/03
| 31.27 |
JUAL
|
-0.8%
|
✔
| 120 |
|
10/28
| 31.68 |
BELI
|
-1.3%
|
❌
| 122 |
|
10/24
| 30.37 |
JUAL
|
+4.3%
|
❌
| 122 |
|
10/14
| 29.60 |
BELI
|
+2.6%
|
✔
| 119 |
|
09/24
| 31.20 |
JUAL
|
-5.1%
|
✔
| 120 |
|
09/17
| 31.26 |
BELI
|
-0.2%
|
❌
| 120 |
|
08/29
| 31.40 |
JUAL
|
-0.5%
|
✔
| 120 |
|
08/22
| 30.50 |
BELI
|
+3.0%
|
✔
| 117 |
|
07/25
| 34.50 |
JUAL
|
-11.6%
|
✔
| 117 |
|
07/09
| 32.73 |
BELI
|
+5.4%
|
✔
| 111 |
|
06/30
| 33.00 |
JUAL
|
-0.8%
|
✔
| 112 |
|
06/10
| 32.63 |
BELI
|
+1.1%
|
✔
| 111 |
|
06/06
| 31.47 |
JUAL
|
+3.7%
|
❌
| 111 |
|
06/02
| 32.35 |
BELI
|
-2.7%
|
❌
| 114 |
|
05/15
| 34.80 |
JUAL
|
-7.0%
|
✔
| 114 |
|
04/30
| 33.69 |
BELI
|
+3.3%
|
✔
| 111 |
|
04/04
| 34.26 |
JUAL
|
-1.7%
|
✔
| 111 |
|
04/02
| 34.59 |
BELI
|
-1.0%
|
❌
| 113 |
|
03/25
| 36.25 |
JUAL
|
-4.6%
|
✔
| 113 |
|
03/07
| 36.70 |
BELI
|
-1.2%
|
❌
| 114 |
|
03/05
| 36.00 |
JUAL
|
+1.9%
|
❌
| 115 |
|
02/25
| 34.82 |
BELI
|
+3.4%
|
✔
| 111 |
|
02/20
| 34.95 |
JUAL
|
-0.4%
|
✔
| 111 |
|
02/05
| 31.28 |
BELI
|
+11.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.