|
02/16
| 22.13 |
KAUF
|
+0.4%
|
✔
| 96 |
|
02/01
| 21.67 |
VERKAUF
|
+2.1%
|
❌
| 96 |
|
01/01
| 21.37 |
KAUF
|
+1.4%
|
✔
| 95 |
|
12/24
| 21.23 |
VERKAUF
|
+0.7%
|
❌
| 95 |
|
12/18
| 21.48 |
KAUF
|
-1.2%
|
❌
| 96 |
|
12/11
| 21.56 |
VERKAUF
|
-0.3%
|
✔
| 96 |
|
12/09
| 21.47 |
KAUF
|
+0.4%
|
✔
| 96 |
|
11/05
| 21.96 |
VERKAUF
|
-2.2%
|
✔
| 96 |
|
10/30
| 22.09 |
KAUF
|
-0.6%
|
❌
| 97 |
|
10/19
| 21.91 |
VERKAUF
|
+0.8%
|
❌
| 97 |
|
10/13
| 22.08 |
KAUF
|
-0.8%
|
❌
| 98 |
|
10/07
| 22.02 |
VERKAUF
|
+0.3%
|
❌
| 98 |
|
10/05
| 22.14 |
KAUF
|
-0.5%
|
❌
| 99 |
|
09/30
| 22.02 |
VERKAUF
|
+0.5%
|
❌
| 99 |
|
09/24
| 22.12 |
KAUF
|
-0.5%
|
❌
| 100 |
|
09/17
| 22.20 |
VERKAUF
|
-0.4%
|
✔
| 100 |
|
09/11
| 21.70 |
KAUF
|
+2.3%
|
✔
| 98 |
|
09/07
| 21.50 |
VERKAUF
|
+0.9%
|
❌
| 98 |
|
09/03
| 21.77 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
02/16
| 22.13 |
KAUF
|
+0.4%
|
✔
| 105 |
|
02/01
| 21.67 |
VERKAUF
|
+2.1%
|
❌
| 105 |
|
01/01
| 21.37 |
KAUF
|
+1.4%
|
✔
| 104 |
|
12/24
| 21.23 |
VERKAUF
|
+0.7%
|
❌
| 104 |
|
12/18
| 21.48 |
KAUF
|
-1.2%
|
❌
| 106 |
|
12/11
| 21.56 |
VERKAUF
|
-0.3%
|
✔
| 106 |
|
12/09
| 21.47 |
KAUF
|
+0.4%
|
✔
| 106 |
|
11/05
| 21.96 |
VERKAUF
|
-2.2%
|
✔
| 106 |
|
10/30
| 22.09 |
KAUF
|
-0.6%
|
❌
| 107 |
|
10/19
| 21.91 |
VERKAUF
|
+0.8%
|
❌
| 107 |
|
10/13
| 22.08 |
KAUF
|
-0.8%
|
❌
| 108 |
|
10/07
| 22.02 |
VERKAUF
|
+0.3%
|
❌
| 108 |
|
10/05
| 22.14 |
KAUF
|
-0.5%
|
❌
| 109 |
|
09/30
| 22.02 |
VERKAUF
|
+0.5%
|
❌
| 109 |
|
09/24
| 22.12 |
KAUF
|
-0.5%
|
❌
| 110 |
|
09/17
| 22.20 |
VERKAUF
|
-0.4%
|
✔
| 110 |
|
09/11
| 21.70 |
KAUF
|
+2.3%
|
✔
| 108 |
|
09/07
| 21.50 |
VERKAUF
|
+0.9%
|
❌
| 108 |
|
09/03
| 21.77 |
KAUF
|
-1.2%
|
❌
| 110 |
|
08/27
| 21.81 |
VERKAUF
|
-0.2%
|
✔
| 110 |
|
08/20
| 21.71 |
KAUF
|
+0.5%
|
✔
| 110 |
|
08/18
| 21.62 |
VERKAUF
|
+0.4%
|
❌
| 110 |
|
08/05
| 20.90 |
KAUF
|
+3.4%
|
✔
| 107 |
|
07/29
| 21.75 |
VERKAUF
|
-3.9%
|
✔
| 107 |
|
07/24
| 22.65 |
KAUF
|
-4.0%
|
❌
| 111 |
|
07/21
| 22.75 |
VERKAUF
|
-0.4%
|
✔
| 112 |
|
07/17
| 23.03 |
KAUF
|
-1.2%
|
❌
| 113 |
|
06/30
| 23.73 |
VERKAUF
|
-2.9%
|
✔
| 113 |
|
06/23
| 22.57 |
KAUF
|
+5.1%
|
✔
| 108 |
|
05/19
| 24.16 |
VERKAUF
|
-6.6%
|
✔
| 108 |
|
05/12
| 24.09 |
KAUF
|
+0.3%
|
✔
| 108 |
|
04/29
| 25.77 |
VERKAUF
|
-6.5%
|
✔
| 108 |
|
04/13
| 26.05 |
KAUF
|
-1.1%
|
❌
| 110 |
|
04/09
| 25.96 |
VERKAUF
|
+0.3%
|
❌
| 110 |
|
03/23
| 25.70 |
KAUF
|
+1.0%
|
✔
| 109 |
|
03/19
| 25.71 |
VERKAUF
|
0.0%
|
✔
| 109 |
|
03/17
| 25.95 |
KAUF
|
-0.9%
|
❌
| 111 |
|
03/11
| 25.17 |
VERKAUF
|
+3.1%
|
❌
| 111 |
|
03/05
| 25.45 |
KAUF
|
-1.1%
|
❌
| 112 |
|
02/18
| 26.80 |
VERKAUF
|
-5.0%
|
✔
| 113 |
|
02/16
| 27.09 |
KAUF
|
-1.1%
|
❌
| 114 |
|
02/09
| 27.41 |
VERKAUF
|
-1.2%
|
✔
| 114 |
|
02/04
| 26.99 |
KAUF
|
+1.6%
|
✔
| 113 |
|
01/29
| 27.44 |
VERKAUF
|
-1.6%
|
✔
| 113 |
|
01/07
| 24.56 |
KAUF
|
+11.7%
|
✔
👍
| 101 |
|
12/16
| 27.31 |
VERKAUF
|
-10.1%
|
✔
| 102 |
|
11/28
| 26.10 |
KAUF
|
+4.6%
|
✔
| 97 |
|
11/21
| 26.06 |
VERKAUF
|
+0.2%
|
❌
| 97 |
|
11/06
| 25.63 |
KAUF
|
+1.7%
|
✔
| 96 |
|
11/04
| 24.80 |
VERKAUF
|
+3.3%
|
❌
| 96 |
|
10/31
| 24.78 |
KAUF
|
+0.1%
|
✔
| 96 |
|
10/22
| 24.48 |
VERKAUF
|
+1.2%
|
❌
| 97 |
|
10/16
| 24.46 |
KAUF
|
+0.1%
|
✔
| 97 |
|
09/30
| 25.89 |
VERKAUF
|
-5.5%
|
✔
| 97 |
|
09/18
| 25.58 |
KAUF
|
+1.2%
|
✔
| 96 |
|
08/28
| 26.34 |
VERKAUF
|
-2.9%
|
✔
| 96 |
|
08/22
| 25.53 |
KAUF
|
+3.2%
|
✔
| 93 |
|
08/20
| 25.12 |
VERKAUF
|
+1.6%
|
❌
| 93 |
|
08/18
| 25.28 |
KAUF
|
-0.6%
|
❌
| 94 |
|
07/31
| 27.66 |
VERKAUF
|
-8.6%
|
✔
| 94 |
|
07/17
| 28.45 |
KAUF
|
-2.8%
|
❌
| 97 |
|
07/04
| 28.40 |
VERKAUF
|
+0.2%
|
❌
| 98 |
|
06/27
| 28.60 |
KAUF
|
-0.7%
|
❌
| 98 |
|
06/11
| 29.40 |
VERKAUF
|
-2.7%
|
✔
| 99 |
|
06/09
| 29.18 |
KAUF
|
+0.8%
|
✔
| 98 |
|
05/26
| 30.20 |
VERKAUF
|
-3.4%
|
✔
| 98 |
|
05/20
| 30.55 |
KAUF
|
-1.1%
|
❌
| 100 |
|
05/15
| 30.60 |
VERKAUF
|
-0.2%
|
✔
| 100 |
|
05/12
| 30.50 |
KAUF
|
+0.3%
|
✔
| 100 |
|
04/16
| 32.82 |
VERKAUF
|
-7.1%
|
✔
| 100 |
|
04/03
| 32.36 |
KAUF
|
+1.4%
|
✔
| 99 |
|
03/21
| 32.50 |
VERKAUF
|
-0.4%
|
✔
| 99 |
|
03/18
| 32.74 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.