|
12/22
| 99.30 |
VERKAUF
|
+0.7%
|
❌
| 99 |
|
12/04
| 90.58 |
KAUF
|
+9.6%
|
✔
| 90 |
|
12/02
| 89.31 |
VERKAUF
|
+1.4%
|
❌
| 90 |
|
11/27
| 91.19 |
KAUF
|
-2.1%
|
❌
| 93 |
|
11/20
| 93.35 |
VERKAUF
|
-2.3%
|
✔
| 93 |
|
11/11
| 91.79 |
KAUF
|
+1.7%
|
✔
| 91 |
|
11/05
| 90.50 |
VERKAUF
|
+1.4%
|
❌
| 92 |
|
10/30
| 84.43 |
KAUF
|
+7.2%
|
✔
| 86 |
|
10/28
| 74.35 |
VERKAUF
|
+13.6%
|
❌
| 86 |
|
10/23
| 74.45 |
KAUF
|
-0.1%
|
❌
| 86 |
|
10/02
| 77.68 |
VERKAUF
|
-4.2%
|
✔
| 86 |
|
09/29
| 77.26 |
KAUF
|
+0.5%
|
✔
| 86 |
|
09/22
| 75.24 |
VERKAUF
|
+2.7%
|
❌
| 86 |
|
09/16
| 74.20 |
KAUF
|
+1.4%
|
✔
| 85 |
|
09/14
| 72.90 |
VERKAUF
|
+1.8%
|
❌
| 85 |
|
09/09
| 73.74 |
KAUF
|
-1.1%
|
❌
| 86 |
|
08/21
| 74.55 |
VERKAUF
|
-1.1%
|
✔
| 87 |
|
08/13
| 73.75 |
KAUF
|
+1.1%
|
✔
| 86 |
|
08/11
| 74.84 |
VERKAUF
|
-1.5%
|
✔
| 86 |
|
08/07
| 76.85 |
KAUF
|
-2.6%
|
❌
| 88 |
|
07/30
| 76.10 |
VERKAUF
|
+1.0%
|
❌
| 89 |
|
07/28
| 85.54 |
KAUF
|
-11.0%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
12/22
| 99.30 |
VERKAUF
|
+0.7%
|
❌
| 87 |
|
12/04
| 90.58 |
KAUF
|
+9.6%
|
✔
| 79 |
|
12/02
| 89.31 |
VERKAUF
|
+1.4%
|
❌
| 80 |
|
11/27
| 91.19 |
KAUF
|
-2.1%
|
❌
| 81 |
|
11/20
| 93.35 |
VERKAUF
|
-2.3%
|
✔
| 82 |
|
11/11
| 91.79 |
KAUF
|
+1.7%
|
✔
| 80 |
|
11/05
| 90.50 |
VERKAUF
|
+1.4%
|
❌
| 80 |
|
10/30
| 84.43 |
KAUF
|
+7.2%
|
✔
| 75 |
|
10/28
| 74.35 |
VERKAUF
|
+13.6%
|
❌
| 75 |
|
10/23
| 74.45 |
KAUF
|
-0.1%
|
❌
| 76 |
|
10/02
| 77.68 |
VERKAUF
|
-4.2%
|
✔
| 76 |
|
09/29
| 77.26 |
KAUF
|
+0.5%
|
✔
| 76 |
|
09/22
| 75.24 |
VERKAUF
|
+2.7%
|
❌
| 76 |
|
09/16
| 74.20 |
KAUF
|
+1.4%
|
✔
| 75 |
|
09/14
| 72.90 |
VERKAUF
|
+1.8%
|
❌
| 75 |
|
09/09
| 73.74 |
KAUF
|
-1.1%
|
❌
| 76 |
|
08/21
| 74.55 |
VERKAUF
|
-1.1%
|
✔
| 76 |
|
08/13
| 73.75 |
KAUF
|
+1.1%
|
✔
| 75 |
|
08/11
| 74.84 |
VERKAUF
|
-1.5%
|
✔
| 76 |
|
08/07
| 76.85 |
KAUF
|
-2.6%
|
❌
| 78 |
|
07/30
| 76.10 |
VERKAUF
|
+1.0%
|
❌
| 78 |
|
07/28
| 85.54 |
KAUF
|
-11.0%
|
❌
| 88 |
|
07/22
| 85.83 |
VERKAUF
|
-0.3%
|
✔
| 88 |
|
06/16
| 77.42 |
KAUF
|
+10.9%
|
✔
👍
| 79 |
|
06/11
| 81.80 |
VERKAUF
|
-5.4%
|
✔
| 80 |
|
05/29
| 80.54 |
KAUF
|
+1.6%
|
✔
| 79 |
|
04/16
| 90.00 |
VERKAUF
|
-10.5%
|
✔
| 79 |
|
04/08
| 86.47 |
KAUF
|
+4.1%
|
✔
| 76 |
|
04/06
| 88.38 |
VERKAUF
|
-2.2%
|
✔
| 76 |
|
03/27
| 95.32 |
KAUF
|
-7.3%
|
❌
| 82 |
|
03/20
| 92.80 |
VERKAUF
|
+2.7%
|
❌
| 82 |
|
03/11
| 90.90 |
KAUF
|
+2.1%
|
✔
| 81 |
|
02/18
| 104.00 |
VERKAUF
|
-12.6%
|
✔
| 81 |
|
02/06
| 106.40 |
KAUF
|
-2.3%
|
❌
| 83 |
|
01/26
| 106.80 |
VERKAUF
|
-0.4%
|
✔
| 83 |
|
01/15
| 108.31 |
KAUF
|
-1.4%
|
❌
| 84 |
|
12/15
| 116.72 |
VERKAUF
|
-7.2%
|
✔
| 85 |
|
12/03
| 113.40 |
KAUF
|
+2.9%
|
✔
| 82 |
|
11/14
| 114.00 |
VERKAUF
|
-0.5%
|
✔
| 82 |
|
11/06
| 111.60 |
KAUF
|
+2.2%
|
✔
| 81 |
|
10/29
| 111.65 |
VERKAUF
|
0.0%
|
✔
| 81 |
|
10/13
| 107.42 |
KAUF
|
+3.9%
|
✔
| 78 |
|
09/25
| 116.00 |
VERKAUF
|
-7.4%
|
✔
| 78 |
|
09/22
| 113.46 |
KAUF
|
+2.2%
|
✔
| 77 |
|
09/08
| 116.31 |
VERKAUF
|
-2.5%
|
✔
| 77 |
|
08/14
| 117.69 |
KAUF
|
-1.2%
|
❌
| 78 |
|
08/11
| 117.70 |
VERKAUF
|
0.0%
|
✔
| 78 |
|
08/07
| 119.70 |
KAUF
|
-1.7%
|
❌
| 80 |
|
07/21
| 139.56 |
VERKAUF
|
-14.2%
|
✔
| 80 |
|
06/24
| 131.18 |
KAUF
|
+6.4%
|
✔
| 75 |
|
06/13
| 130.80 |
VERKAUF
|
+0.3%
|
❌
| 75 |
|
06/09
| 130.27 |
KAUF
|
+0.4%
|
✔
| 75 |
|
06/05
| 129.21 |
VERKAUF
|
+0.8%
|
❌
| 75 |
|
06/03
| 135.82 |
KAUF
|
-4.9%
|
❌
| 79 |
|
05/14
| 146.08 |
VERKAUF
|
-7.0%
|
✔
| 79 |
|
05/09
| 154.00 |
KAUF
|
-5.1%
|
❌
| 84 |
|
05/07
| 153.00 |
VERKAUF
|
+0.7%
|
❌
| 84 |
|
04/30
| 153.00 |
KAUF
|
0.0%
|
❌
| 84 |
|
04/14
| 159.78 |
VERKAUF
|
-4.2%
|
✔
| 84 |
|
04/02
| 168.20 |
KAUF
|
-5.0%
|
❌
| 89 |
|
03/28
| 170.11 |
VERKAUF
|
-1.1%
|
✔
| 89 |
|
03/25
| 174.60 |
KAUF
|
-2.6%
|
❌
| 92 |
|
03/18
| 182.33 |
VERKAUF
|
-4.2%
|
✔
| 92 |
|
03/11
| 172.39 |
KAUF
|
+5.8%
|
✔
| 87 |
|
02/19
| 175.86 |
VERKAUF
|
-2.0%
|
✔
| 87 |
|
02/14
| 170.20 |
KAUF
|
+3.3%
|
✔
| 85 |
|
01/31
| 171.80 |
VERKAUF
|
-0.9%
|
✔
| 85 |
|
01/29
| 205.92 |
KAUF
|
-16.6%
|
❌
| 102 |
|
01/25
| 203.67 |
VERKAUF
|
+1.1%
|
❌
| 102 |
|
01/23
| 204.21 |
KAUF
|
-0.3%
|
❌
| 103 |
|
01/16
| 207.00 |
VERKAUF
|
-1.3%
|
✔
| 103 |
|
01/09
| 202.30 |
KAUF
|
+2.3%
|
✔
| 101 |
|
12/27
| 190.00 |
VERKAUF
|
+6.5%
|
❌
| 101 |
|
12/25
| 187.63 |
KAUF
|
+1.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.