|
11/25
| 16.81 |
JUAL
|
-9.4%
|
✔
| 104 |
|
11/23
| 17.23 |
BELI
|
-2.4%
|
❌
| 106 |
|
11/02
| 18.82 |
JUAL
|
-8.4%
|
✔
| 107 |
|
10/29
| 18.95 |
BELI
|
-0.7%
|
❌
| 108 |
|
10/16
| 19.90 |
JUAL
|
-4.8%
|
✔
| 108 |
|
10/13
| 20.05 |
BELI
|
-0.7%
|
❌
| 109 |
|
10/08
| 20.02 |
JUAL
|
+0.1%
|
❌
| 109 |
|
09/28
| 19.83 |
BELI
|
+1.0%
|
✔
| 108 |
|
08/26
| 20.22 |
JUAL
|
-1.9%
|
✔
| 108 |
|
08/17
| 17.97 |
BELI
|
+12.5%
|
✔
👍
| 97 |
|
08/11
| 18.33 |
JUAL
|
-2.0%
|
✔
| 97 |
|
08/06
| 18.57 |
BELI
|
-1.3%
|
❌
| 98 |
|
08/03
| 17.84 |
JUAL
|
+4.1%
|
❌
| 98 |
|
07/24
| 18.01 |
BELI
|
-0.9%
|
❌
| 100 |
|
07/02
| 19.78 |
JUAL
|
-8.9%
|
✔
| 100 |
|
06/29
| 19.76 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
11/25
| 16.81 |
JUAL
|
-9.4%
|
✔
| 106 |
|
11/23
| 17.23 |
BELI
|
-2.4%
|
❌
| 109 |
|
11/02
| 18.82 |
JUAL
|
-8.4%
|
✔
| 110 |
|
10/29
| 18.95 |
BELI
|
-0.7%
|
❌
| 111 |
|
10/16
| 19.90 |
JUAL
|
-4.8%
|
✔
| 111 |
|
10/13
| 20.05 |
BELI
|
-0.7%
|
❌
| 112 |
|
10/08
| 20.02 |
JUAL
|
+0.1%
|
❌
| 112 |
|
09/28
| 19.83 |
BELI
|
+1.0%
|
✔
| 111 |
|
08/26
| 20.22 |
JUAL
|
-1.9%
|
✔
| 111 |
|
08/17
| 17.97 |
BELI
|
+12.5%
|
✔
👍
| 99 |
|
08/11
| 18.33 |
JUAL
|
-2.0%
|
✔
| 99 |
|
08/06
| 18.57 |
BELI
|
-1.3%
|
❌
| 101 |
|
08/03
| 17.84 |
JUAL
|
+4.1%
|
❌
| 101 |
|
07/24
| 18.01 |
BELI
|
-0.9%
|
❌
| 102 |
|
07/02
| 19.78 |
JUAL
|
-8.9%
|
✔
| 102 |
|
06/29
| 19.76 |
BELI
|
+0.1%
|
✔
| 103 |
|
06/25
| 18.98 |
JUAL
|
+4.1%
|
❌
| 103 |
|
06/22
| 19.06 |
BELI
|
-0.4%
|
❌
| 103 |
|
06/02
| 18.74 |
JUAL
|
+1.7%
|
❌
| 104 |
|
05/25
| 19.08 |
BELI
|
-1.8%
|
❌
| 106 |
|
05/15
| 19.42 |
JUAL
|
-1.8%
|
✔
| 106 |
|
05/12
| 18.47 |
BELI
|
+5.1%
|
✔
| 101 |
|
04/30
| 19.00 |
JUAL
|
-2.8%
|
✔
| 101 |
|
04/24
| 19.20 |
BELI
|
-1.0%
|
❌
| 102 |
|
04/06
| 19.61 |
JUAL
|
-2.1%
|
✔
| 103 |
|
03/26
| 20.52 |
BELI
|
-4.4%
|
❌
| 108 |
|
03/19
| 21.31 |
JUAL
|
-3.7%
|
✔
| 108 |
|
03/17
| 21.73 |
BELI
|
-1.9%
|
❌
| 110 |
|
03/05
| 21.26 |
JUAL
|
+2.2%
|
❌
| 110 |
|
03/03
| 21.45 |
BELI
|
-0.9%
|
❌
| 112 |
|
01/22
| 23.60 |
JUAL
|
-9.1%
|
✔
| 112 |
|
01/14
| 23.14 |
BELI
|
+2.0%
|
✔
| 110 |
|
01/02
| 24.56 |
JUAL
|
-5.8%
|
✔
| 110 |
|
12/29
| 24.27 |
BELI
|
+1.2%
|
✔
| 109 |
|
12/12
| 24.90 |
JUAL
|
-2.5%
|
✔
| 109 |
|
12/01
| 24.85 |
BELI
|
+0.2%
|
✔
| 109 |
|
11/19
| 25.44 |
JUAL
|
-2.3%
|
✔
| 109 |
|
11/14
| 26.20 |
BELI
|
-2.9%
|
❌
| 113 |
|
10/15
| 27.70 |
JUAL
|
-5.4%
|
✔
| 113 |
|
10/13
| 28.39 |
BELI
|
-2.4%
|
❌
| 116 |
|
10/02
| 28.88 |
JUAL
|
-1.7%
|
✔
| 116 |
|
09/19
| 27.61 |
BELI
|
+4.6%
|
✔
| 112 |
|
08/28
| 28.95 |
JUAL
|
-4.6%
|
✔
| 112 |
|
08/19
| 27.86 |
BELI
|
+3.9%
|
✔
| 108 |
|
08/14
| 27.60 |
JUAL
|
+0.9%
|
❌
| 108 |
|
08/07
| 28.12 |
BELI
|
-1.8%
|
❌
| 110 |
|
07/30
| 28.70 |
JUAL
|
-2.0%
|
✔
| 110 |
|
07/28
| 28.92 |
BELI
|
-0.8%
|
❌
| 112 |
|
07/22
| 28.88 |
JUAL
|
+0.1%
|
❌
| 112 |
|
07/11
| 28.20 |
BELI
|
+2.4%
|
✔
| 109 |
|
07/08
| 28.68 |
JUAL
|
-1.7%
|
✔
| 110 |
|
06/30
| 29.30 |
BELI
|
-2.1%
|
❌
| 112 |
|
06/12
| 30.30 |
JUAL
|
-3.3%
|
✔
| 112 |
|
06/09
| 29.82 |
BELI
|
+1.6%
|
✔
| 111 |
|
05/22
| 31.87 |
JUAL
|
-6.4%
|
✔
| 111 |
|
05/19
| 32.23 |
BELI
|
-1.1%
|
❌
| 113 |
|
05/06
| 33.85 |
JUAL
|
-4.8%
|
✔
| 113 |
|
04/28
| 31.88 |
BELI
|
+6.2%
|
✔
| 106 |
|
04/16
| 34.01 |
JUAL
|
-6.3%
|
✔
| 107 |
|
03/31
| 31.13 |
BELI
|
+9.3%
|
✔
| 98 |
|
03/24
| 31.22 |
JUAL
|
-0.3%
|
✔
| 98 |
|
03/10
| 30.98 |
BELI
|
+0.8%
|
✔
| 97 |
|
02/26
| 31.22 |
JUAL
|
-0.8%
|
✔
| 98 |
|
02/19
| 31.55 |
BELI
|
-1.0%
|
❌
| 99 |
|
02/14
| 31.47 |
JUAL
|
+0.3%
|
❌
| 99 |
|
01/23
| 30.80 |
BELI
|
+2.2%
|
✔
| 97 |
|
01/08
| 33.46 |
JUAL
|
-7.9%
|
✔
| 97 |
|
12/27
| 34.24 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.