|
03/11
| 19.29 |
JUAL
|
-3.1%
|
✔
| 92 |
|
03/05
| 19.11 |
BELI
|
+0.9%
|
✔
| 92 |
|
02/23
| 19.81 |
JUAL
|
-3.5%
|
✔
| 92 |
|
02/15
| 21.69 |
BELI
|
-8.7%
|
❌
| 101 |
|
01/28
| 22.85 |
JUAL
|
-5.1%
|
✔
| 101 |
|
01/22
| 22.54 |
BELI
|
+1.4%
|
✔
| 100 |
|
01/20
| 22.60 |
JUAL
|
-0.2%
|
✔
| 100 |
|
01/13
| 22.01 |
BELI
|
+2.7%
|
✔
| 98 |
|
01/06
| 20.38 |
JUAL
|
+8.0%
|
❌
| 98 |
|
12/31
| 20.37 |
BELI
|
0.0%
|
✔
| 98 |
|
12/11
| 22.54 |
JUAL
|
-9.6%
|
✔
| 98 |
|
12/02
| 22.29 |
BELI
|
+1.1%
|
✔
| 97 |
|
11/25
| 23.26 |
JUAL
|
-4.2%
|
✔
| 98 |
|
11/18
| 24.53 |
BELI
|
-5.2%
|
❌
| 103 |
|
11/04
| 27.02 |
JUAL
|
-9.2%
|
✔
| 103 |
|
11/02
| 26.86 |
BELI
|
+0.6%
|
✔
| 103 |
|
10/21
| 26.28 |
JUAL
|
+2.2%
|
❌
| 103 |
|
09/16
| 25.39 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/11
| 19.29 |
JUAL
|
-3.1%
|
✔
| 84 |
|
03/05
| 19.11 |
BELI
|
+0.9%
|
✔
| 83 |
|
02/23
| 19.81 |
JUAL
|
-3.5%
|
✔
| 83 |
|
02/15
| 21.69 |
BELI
|
-8.7%
|
❌
| 91 |
|
01/28
| 22.85 |
JUAL
|
-5.1%
|
✔
| 91 |
|
01/22
| 22.54 |
BELI
|
+1.4%
|
✔
| 90 |
|
01/20
| 22.60 |
JUAL
|
-0.2%
|
✔
| 91 |
|
01/13
| 22.01 |
BELI
|
+2.7%
|
✔
| 88 |
|
01/06
| 20.38 |
JUAL
|
+8.0%
|
❌
| 89 |
|
12/31
| 20.37 |
BELI
|
0.0%
|
✔
| 89 |
|
12/11
| 22.54 |
JUAL
|
-9.6%
|
✔
| 89 |
|
12/02
| 22.29 |
BELI
|
+1.1%
|
✔
| 88 |
|
11/25
| 23.26 |
JUAL
|
-4.2%
|
✔
| 88 |
|
11/18
| 24.53 |
BELI
|
-5.2%
|
❌
| 93 |
|
11/04
| 27.02 |
JUAL
|
-9.2%
|
✔
| 93 |
|
11/02
| 26.86 |
BELI
|
+0.6%
|
✔
| 93 |
|
10/21
| 26.28 |
JUAL
|
+2.2%
|
❌
| 93 |
|
09/16
| 25.39 |
BELI
|
+3.5%
|
✔
| 90 |
|
09/10
| 25.24 |
JUAL
|
+0.6%
|
❌
| 90 |
|
09/08
| 25.33 |
BELI
|
-0.4%
|
❌
| 91 |
|
08/10
| 26.64 |
JUAL
|
-4.9%
|
✔
| 91 |
|
08/05
| 26.68 |
BELI
|
-0.1%
|
❌
| 91 |
|
07/29
| 26.82 |
JUAL
|
-0.5%
|
✔
| 92 |
|
07/27
| 27.28 |
BELI
|
-1.7%
|
❌
| 93 |
|
07/15
| 29.57 |
JUAL
|
-7.7%
|
✔
| 94 |
|
07/13
| 30.07 |
BELI
|
-1.7%
|
❌
| 95 |
|
07/02
| 29.48 |
JUAL
|
+2.0%
|
❌
| 96 |
|
06/23
| 26.28 |
BELI
|
+12.2%
|
✔
👍
| 85 |
|
06/17
| 27.39 |
JUAL
|
-4.1%
|
✔
| 85 |
|
06/04
| 28.70 |
BELI
|
-4.6%
|
❌
| 90 |
|
05/15
| 30.72 |
JUAL
|
-6.6%
|
✔
| 90 |
|
05/13
| 30.83 |
BELI
|
-0.4%
|
❌
| 90 |
|
04/29
| 32.76 |
JUAL
|
-5.9%
|
✔
| 91 |
|
04/23
| 32.18 |
BELI
|
+1.8%
|
✔
| 89 |
|
04/06
| 29.81 |
JUAL
|
+8.0%
|
❌
| 89 |
|
03/13
| 34.20 |
BELI
|
-12.8%
|
❌
| 103 |
|
02/12
| 39.27 |
JUAL
|
-12.9%
|
✔
| 103 |
|
02/06
| 39.33 |
BELI
|
-0.2%
|
❌
| 103 |
|
01/28
| 40.05 |
JUAL
|
-1.8%
|
✔
| 103 |
|
01/13
| 39.28 |
BELI
|
+2.0%
|
✔
| 102 |
|
01/09
| 38.30 |
JUAL
|
+2.6%
|
❌
| 102 |
|
12/31
| 37.82 |
BELI
|
+1.3%
|
✔
| 101 |
|
12/16
| 38.32 |
JUAL
|
-1.3%
|
✔
| 101 |
|
12/01
| 37.70 |
BELI
|
+1.6%
|
✔
| 100 |
|
11/25
| 38.35 |
JUAL
|
-1.7%
|
✔
| 100 |
|
11/19
| 38.55 |
BELI
|
-0.5%
|
❌
| 100 |
|
11/11
| 39.66 |
JUAL
|
-2.8%
|
✔
| 101 |
|
11/06
| 39.89 |
BELI
|
-0.6%
|
❌
| 101 |
|
10/23
| 39.71 |
JUAL
|
+0.5%
|
❌
| 102 |
|
10/13
| 40.04 |
BELI
|
-0.8%
|
❌
| 103 |
|
09/10
| 43.69 |
JUAL
|
-8.4%
|
✔
| 103 |
|
09/01
| 41.40 |
BELI
|
+5.5%
|
✔
| 98 |
|
08/12
| 39.76 |
JUAL
|
+4.1%
|
❌
| 98 |
|
08/07
| 40.84 |
BELI
|
-2.6%
|
❌
| 101 |
|
08/01
| 44.23 |
JUAL
|
-7.7%
|
✔
| 101 |
|
07/30
| 44.46 |
BELI
|
-0.5%
|
❌
| 102 |
|
07/22
| 44.75 |
JUAL
|
-0.6%
|
✔
| 102 |
|
07/18
| 45.37 |
BELI
|
-1.4%
|
❌
| 104 |
|
07/16
| 44.86 |
JUAL
|
+1.1%
|
❌
| 104 |
|
07/14
| 44.36 |
BELI
|
+1.1%
|
✔
| 103 |
|
07/09
| 43.94 |
JUAL
|
+1.0%
|
❌
| 103 |
|
06/30
| 43.46 |
BELI
|
+1.1%
|
✔
| 102 |
|
06/06
| 44.19 |
JUAL
|
-1.7%
|
✔
| 102 |
|
06/03
| 45.52 |
BELI
|
-2.9%
|
❌
| 106 |
|
05/19
| 48.25 |
JUAL
|
-5.7%
|
✔
| 106 |
|
05/15
| 48.62 |
BELI
|
-0.8%
|
❌
| 107 |
|
05/05
| 47.81 |
JUAL
|
+1.7%
|
❌
| 107 |
|
04/30
| 46.37 |
BELI
|
+3.1%
|
✔
| 104 |
|
04/22
| 48.71 |
JUAL
|
-4.8%
|
✔
| 104 |
|
04/15
| 47.78 |
BELI
|
+1.9%
|
✔
| 102 |
|
03/26
| 53.28 |
JUAL
|
-10.3%
|
✔
| 103 |
|
03/17
| 51.69 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.