|
03/26
| 26.08 |
KAUF
|
-0.4%
|
❌
| 120 |
|
03/11
| 24.43 |
VERKAUF
|
+6.8%
|
❌
| 120 |
|
03/05
| 21.58 |
KAUF
|
+13.2%
|
✔
👍
| 106 |
|
02/17
| 23.18 |
VERKAUF
|
-6.9%
|
✔
| 106 |
|
02/10
| 23.22 |
KAUF
|
-0.2%
|
❌
| 107 |
|
01/29
| 23.92 |
VERKAUF
|
-2.9%
|
✔
| 107 |
|
01/19
| 22.20 |
KAUF
|
+7.7%
|
✔
| 100 |
|
01/15
| 22.15 |
VERKAUF
|
+0.2%
|
❌
| 100 |
|
01/12
| 21.88 |
KAUF
|
+1.2%
|
✔
| 99 |
|
01/05
| 21.45 |
VERKAUF
|
+2.0%
|
❌
| 99 |
|
01/01
| 21.97 |
KAUF
|
-2.4%
|
❌
| 102 |
|
12/18
| 23.67 |
VERKAUF
|
-7.2%
|
✔
| 102 |
|
12/09
| 24.28 |
KAUF
|
-2.5%
|
❌
| 105 |
|
11/16
| 27.00 |
VERKAUF
|
-10.1%
|
✔
| 105 |
|
11/05
| 24.72 |
KAUF
|
+9.2%
|
✔
| 96 |
|
11/04
| 23.91 |
VERKAUF
|
+3.4%
|
❌
| 96 |
|
11/02
| 24.72 |
KAUF
|
-3.3%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
03/26
| 26.08 |
KAUF
|
-0.4%
|
❌
| 124 |
|
03/11
| 24.43 |
VERKAUF
|
+6.8%
|
❌
| 124 |
|
03/05
| 21.58 |
KAUF
|
+13.2%
|
✔
👍
| 110 |
|
02/17
| 23.18 |
VERKAUF
|
-6.9%
|
✔
| 110 |
|
02/10
| 23.22 |
KAUF
|
-0.2%
|
❌
| 111 |
|
01/29
| 23.92 |
VERKAUF
|
-2.9%
|
✔
| 111 |
|
01/19
| 22.20 |
KAUF
|
+7.7%
|
✔
| 103 |
|
01/15
| 22.15 |
VERKAUF
|
+0.2%
|
❌
| 103 |
|
01/12
| 21.88 |
KAUF
|
+1.2%
|
✔
| 102 |
|
01/05
| 21.45 |
VERKAUF
|
+2.0%
|
❌
| 102 |
|
01/01
| 21.97 |
KAUF
|
-2.4%
|
❌
| 105 |
|
12/18
| 23.67 |
VERKAUF
|
-7.2%
|
✔
| 105 |
|
12/09
| 24.28 |
KAUF
|
-2.5%
|
❌
| 108 |
|
11/16
| 27.00 |
VERKAUF
|
-10.1%
|
✔
| 108 |
|
11/05
| 24.72 |
KAUF
|
+9.2%
|
✔
| 99 |
|
11/04
| 23.91 |
VERKAUF
|
+3.4%
|
❌
| 100 |
|
11/02
| 24.72 |
KAUF
|
-3.3%
|
❌
| 103 |
|
10/29
| 24.48 |
VERKAUF
|
+1.0%
|
❌
| 103 |
|
09/24
| 23.69 |
KAUF
|
+3.3%
|
✔
| 100 |
|
09/21
| 23.15 |
VERKAUF
|
+2.3%
|
❌
| 101 |
|
09/16
| 22.75 |
KAUF
|
+1.8%
|
✔
| 99 |
|
08/31
| 24.01 |
VERKAUF
|
-5.2%
|
✔
| 99 |
|
08/25
| 24.26 |
KAUF
|
-1.0%
|
❌
| 100 |
|
08/10
| 24.31 |
VERKAUF
|
-0.2%
|
✔
| 101 |
|
08/06
| 24.67 |
KAUF
|
-1.5%
|
❌
| 102 |
|
07/10
| 27.08 |
VERKAUF
|
-8.9%
|
✔
| 103 |
|
07/06
| 27.09 |
KAUF
|
0.0%
|
❌
| 103 |
|
07/01
| 27.64 |
VERKAUF
|
-2.0%
|
✔
| 103 |
|
06/25
| 27.75 |
KAUF
|
-0.4%
|
❌
| 104 |
|
06/18
| 25.90 |
VERKAUF
|
+7.1%
|
❌
| 104 |
|
06/16
| 25.69 |
KAUF
|
+0.8%
|
✔
| 103 |
|
06/11
| 28.05 |
VERKAUF
|
-8.4%
|
✔
| 103 |
|
05/29
| 25.82 |
KAUF
|
+8.7%
|
✔
| 95 |
|
05/18
| 27.55 |
VERKAUF
|
-6.3%
|
✔
| 96 |
|
05/13
| 27.90 |
KAUF
|
-1.3%
|
❌
| 97 |
|
05/04
| 30.59 |
VERKAUF
|
-8.8%
|
✔
| 97 |
|
04/20
| 29.66 |
KAUF
|
+3.1%
|
✔
| 94 |
|
04/15
| 29.94 |
VERKAUF
|
-0.9%
|
✔
| 95 |
|
04/13
| 29.95 |
KAUF
|
0.0%
|
❌
| 95 |
|
04/08
| 28.35 |
VERKAUF
|
+5.6%
|
❌
| 95 |
|
04/03
| 29.96 |
KAUF
|
-5.4%
|
❌
| 101 |
|
03/24
| 30.25 |
VERKAUF
|
-1.0%
|
✔
| 101 |
|
03/17
| 31.60 |
KAUF
|
-4.3%
|
❌
| 105 |
|
02/20
| 37.56 |
VERKAUF
|
-15.9%
|
✔
| 106 |
|
02/18
| 38.39 |
KAUF
|
-2.2%
|
❌
| 108 |
|
02/12
| 39.26 |
VERKAUF
|
-2.2%
|
✔
| 108 |
|
02/09
| 39.40 |
KAUF
|
-0.4%
|
❌
| 109 |
|
02/05
| 39.14 |
VERKAUF
|
+0.7%
|
❌
| 109 |
|
01/22
| 37.06 |
KAUF
|
+5.6%
|
✔
| 104 |
|
01/14
| 37.76 |
VERKAUF
|
-1.9%
|
✔
| 104 |
|
01/05
| 36.75 |
KAUF
|
+2.7%
|
✔
| 101 |
|
12/30
| 35.77 |
VERKAUF
|
+2.7%
|
❌
| 102 |
|
12/19
| 35.12 |
KAUF
|
+1.9%
|
✔
| 100 |
|
12/11
| 27.55 |
VERKAUF
|
+27.5%
|
❌
| 100 |
|
12/01
| 26.41 |
KAUF
|
+4.3%
|
✔
| 96 |
|
11/14
| 26.77 |
VERKAUF
|
-1.4%
|
✔
| 96 |
|
11/11
| 27.78 |
KAUF
|
-3.6%
|
❌
| 100 |
|
10/22
| 28.91 |
VERKAUF
|
-3.9%
|
✔
| 100 |
|
10/14
| 28.58 |
KAUF
|
+1.1%
|
✔
| 99 |
|
09/30
| 29.87 |
VERKAUF
|
-4.3%
|
✔
| 100 |
|
09/25
| 31.16 |
KAUF
|
-4.1%
|
❌
| 104 |
|
09/18
| 30.08 |
VERKAUF
|
+3.6%
|
❌
| 104 |
|
09/12
| 30.51 |
KAUF
|
-1.4%
|
❌
| 106 |
|
09/08
| 30.83 |
VERKAUF
|
-1.0%
|
✔
| 106 |
|
09/03
| 29.60 |
KAUF
|
+4.1%
|
✔
| 102 |
|
09/01
| 28.42 |
VERKAUF
|
+4.1%
|
❌
| 102 |
|
08/11
| 26.38 |
KAUF
|
+7.7%
|
✔
| 95 |
|
08/01
| 28.82 |
VERKAUF
|
-8.5%
|
✔
| 95 |
|
07/29
| 29.47 |
KAUF
|
-2.2%
|
❌
| 98 |
|
07/24
| 30.07 |
VERKAUF
|
-2.0%
|
✔
| 98 |
|
07/11
| 29.02 |
KAUF
|
+3.6%
|
✔
| 95 |
|
07/09
| 28.60 |
VERKAUF
|
+1.5%
|
❌
| 95 |
|
07/04
| 28.82 |
KAUF
|
-0.8%
|
❌
| 96 |
|
07/02
| 28.50 |
VERKAUF
|
+1.1%
|
❌
| 96 |
|
06/25
| 27.58 |
KAUF
|
+3.4%
|
✔
| 93 |
|
06/13
| 27.51 |
VERKAUF
|
+0.3%
|
❌
| 93 |
|
06/09
| 27.51 |
KAUF
|
0.0%
|
❌
| 94 |
|
06/05
| 26.85 |
VERKAUF
|
+2.5%
|
❌
| 94 |
|
06/03
| 27.52 |
KAUF
|
-2.4%
|
❌
| 96 |
|
05/09
| 31.35 |
VERKAUF
|
-12.2%
|
✔
| 96 |
|
05/06
| 31.51 |
KAUF
|
-0.5%
|
❌
| 97 |
|
05/01
| 31.38 |
VERKAUF
|
+0.4%
|
❌
| 97 |
|
04/28
| 32.11 |
KAUF
|
-2.3%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.