|
03/25
| 27.98 |
BELI
|
+6.9%
|
✔
| 90 |
|
03/11
| 27.18 |
JUAL
|
+2.9%
|
❌
| 90 |
|
03/02
| 26.41 |
BELI
|
+2.9%
|
✔
| 87 |
|
02/19
| 27.10 |
JUAL
|
-2.5%
|
✔
| 88 |
|
02/12
| 27.14 |
BELI
|
-0.1%
|
❌
| 88 |
|
01/29
| 28.10 |
JUAL
|
-3.4%
|
✔
| 88 |
|
01/22
| 27.17 |
BELI
|
+3.4%
|
✔
| 85 |
|
01/19
| 26.90 |
JUAL
|
+1.0%
|
❌
| 86 |
|
01/13
| 28.10 |
BELI
|
-4.3%
|
❌
| 90 |
|
01/05
| 26.67 |
JUAL
|
+5.4%
|
❌
| 90 |
|
01/01
| 27.38 |
BELI
|
-2.6%
|
❌
| 92 |
|
12/18
| 27.88 |
JUAL
|
-1.8%
|
✔
| 92 |
|
12/10
| 28.58 |
BELI
|
-2.4%
|
❌
| 95 |
|
12/08
| 28.26 |
JUAL
|
+1.1%
|
❌
| 95 |
|
12/02
| 28.42 |
BELI
|
-0.6%
|
❌
| 96 |
|
11/23
| 28.90 |
JUAL
|
-1.7%
|
✔
| 96 |
|
11/19
| 29.20 |
BELI
|
-1.0%
|
❌
| 97 |
|
11/16
| 29.41 |
JUAL
|
-0.7%
|
✔
| 97 |
|
11/10
| 29.41 |
BELI
|
0.0%
|
❌
| 98 |
|
10/21
| 31.14 |
JUAL
|
-5.6%
|
✔
| 98 |
|
10/16
| 31.70 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 27.98 |
BELI
|
+6.9%
|
✔
| 153 |
|
03/11
| 27.18 |
JUAL
|
+2.9%
|
❌
| 153 |
|
03/02
| 26.41 |
BELI
|
+2.9%
|
✔
| 149 |
|
02/19
| 27.10 |
JUAL
|
-2.5%
|
✔
| 149 |
|
02/12
| 27.14 |
BELI
|
-0.1%
|
❌
| 150 |
|
01/29
| 28.10 |
JUAL
|
-3.4%
|
✔
| 150 |
|
01/22
| 27.17 |
BELI
|
+3.4%
|
✔
| 145 |
|
01/19
| 26.90 |
JUAL
|
+1.0%
|
❌
| 146 |
|
01/13
| 28.10 |
BELI
|
-4.3%
|
❌
| 153 |
|
01/05
| 26.67 |
JUAL
|
+5.4%
|
❌
| 153 |
|
01/01
| 27.38 |
BELI
|
-2.6%
|
❌
| 157 |
|
12/18
| 27.88 |
JUAL
|
-1.8%
|
✔
| 158 |
|
12/10
| 28.58 |
BELI
|
-2.4%
|
❌
| 162 |
|
12/08
| 28.26 |
JUAL
|
+1.1%
|
❌
| 162 |
|
12/02
| 28.42 |
BELI
|
-0.6%
|
❌
| 163 |
|
11/23
| 28.90 |
JUAL
|
-1.7%
|
✔
| 164 |
|
11/19
| 29.20 |
BELI
|
-1.0%
|
❌
| 166 |
|
11/16
| 29.41 |
JUAL
|
-0.7%
|
✔
| 166 |
|
11/10
| 29.41 |
BELI
|
0.0%
|
❌
| 166 |
|
10/21
| 31.14 |
JUAL
|
-5.6%
|
✔
| 167 |
|
10/16
| 31.70 |
BELI
|
-1.8%
|
❌
| 170 |
|
10/14
| 31.84 |
JUAL
|
-0.4%
|
✔
| 170 |
|
10/06
| 31.92 |
BELI
|
-0.3%
|
❌
| 171 |
|
10/02
| 31.64 |
JUAL
|
+0.9%
|
❌
| 172 |
|
09/24
| 31.34 |
BELI
|
+1.0%
|
✔
| 170 |
|
09/21
| 30.24 |
JUAL
|
+3.6%
|
❌
| 171 |
|
09/15
| 28.54 |
BELI
|
+6.0%
|
✔
| 161 |
|
08/21
| 30.05 |
JUAL
|
-5.0%
|
✔
| 162 |
|
08/17
| 30.74 |
BELI
|
-2.2%
|
❌
| 166 |
|
08/11
| 30.59 |
JUAL
|
+0.5%
|
❌
| 166 |
|
08/05
| 30.70 |
BELI
|
-0.4%
|
❌
| 167 |
|
07/22
| 32.75 |
JUAL
|
-6.3%
|
✔
| 167 |
|
07/16
| 33.65 |
BELI
|
-2.7%
|
❌
| 172 |
|
07/13
| 33.51 |
JUAL
|
+0.4%
|
❌
| 173 |
|
07/03
| 30.17 |
BELI
|
+11.1%
|
✔
👍
| 156 |
|
07/01
| 29.64 |
JUAL
|
+1.8%
|
❌
| 156 |
|
06/23
| 26.41 |
BELI
|
+12.3%
|
✔
👍
| 139 |
|
06/18
| 26.05 |
JUAL
|
+1.4%
|
❌
| 140 |
|
06/16
| 26.33 |
BELI
|
-1.1%
|
❌
| 141 |
|
06/04
| 28.65 |
JUAL
|
-8.1%
|
✔
| 142 |
|
05/28
| 29.95 |
BELI
|
-4.3%
|
❌
| 148 |
|
05/21
| 29.40 |
JUAL
|
+1.9%
|
❌
| 149 |
|
05/15
| 30.55 |
BELI
|
-3.8%
|
❌
| 155 |
|
05/08
| 28.80 |
JUAL
|
+6.1%
|
❌
| 155 |
|
04/27
| 26.98 |
BELI
|
+6.7%
|
✔
| 146 |
|
04/16
| 27.51 |
JUAL
|
-1.9%
|
✔
| 146 |
|
04/13
| 27.33 |
BELI
|
+0.7%
|
✔
| 145 |
|
03/18
| 28.95 |
JUAL
|
-5.6%
|
✔
| 145 |
|
03/11
| 27.20 |
BELI
|
+6.4%
|
✔
| 137 |
|
02/11
| 34.95 |
JUAL
|
-22.2%
|
✔
| 137 |
|
01/13
| 35.00 |
BELI
|
-0.1%
|
❌
| 138 |
|
01/08
| 34.70 |
JUAL
|
+0.9%
|
❌
| 138 |
|
12/31
| 34.10 |
BELI
|
+1.8%
|
✔
| 136 |
|
12/08
| 35.32 |
JUAL
|
-3.5%
|
✔
| 136 |
|
12/01
| 35.43 |
BELI
|
-0.3%
|
❌
| 137 |
|
11/25
| 35.17 |
JUAL
|
+0.7%
|
❌
| 137 |
|
11/21
| 35.60 |
BELI
|
-1.2%
|
❌
| 139 |
|
11/17
| 35.00 |
JUAL
|
+1.7%
|
❌
| 139 |
|
11/07
| 34.20 |
BELI
|
+2.3%
|
✔
| 136 |
|
11/05
| 32.23 |
JUAL
|
+6.1%
|
❌
| 137 |
|
10/27
| 31.44 |
BELI
|
+2.5%
|
✔
| 134 |
|
10/17
| 31.37 |
JUAL
|
+0.2%
|
❌
| 134 |
|
10/13
| 30.61 |
BELI
|
+2.5%
|
✔
| 131 |
|
10/02
| 31.83 |
JUAL
|
-3.8%
|
✔
| 131 |
|
09/18
| 30.30 |
BELI
|
+5.0%
|
✔
| 125 |
|
09/04
| 31.70 |
JUAL
|
-4.4%
|
✔
| 125 |
|
08/14
| 27.59 |
BELI
|
+14.9%
|
✔
👍
| 109 |
|
08/12
| 25.90 |
JUAL
|
+6.5%
|
❌
| 110 |
|
08/07
| 25.98 |
BELI
|
-0.3%
|
❌
| 110 |
|
07/31
| 28.30 |
JUAL
|
-8.2%
|
✔
| 110 |
|
07/10
| 28.40 |
BELI
|
-0.4%
|
❌
| 111 |
|
07/07
| 28.75 |
JUAL
|
-1.2%
|
✔
| 111 |
|
06/26
| 27.84 |
BELI
|
+3.3%
|
✔
| 108 |
|
06/23
| 27.76 |
JUAL
|
+0.3%
|
❌
| 108 |
|
05/26
| 27.56 |
BELI
|
+0.7%
|
✔
| 108 |
|
05/20
| 28.01 |
JUAL
|
-1.6%
|
✔
| 108 |
|
04/30
| 27.54 |
BELI
|
+1.7%
|
✔
| 106 |
|
04/18
| 29.19 |
JUAL
|
-5.7%
|
✔
| 106 |
|
04/15
| 27.34 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.