|
08/23
| 124.99 |
BELI
|
0.0%
|
| 108 |
|
08/17
| 122.10 |
JUAL
|
+2.4%
|
❌
| 109 |
|
08/09
| 122.78 |
BELI
|
-0.6%
|
❌
| 109 |
|
08/03
| 118.73 |
JUAL
|
+3.4%
|
❌
| 110 |
|
07/30
| 122.90 |
BELI
|
-3.4%
|
❌
| 114 |
|
07/27
| 122.51 |
JUAL
|
+0.3%
|
❌
| 114 |
|
07/22
| 124.88 |
BELI
|
-1.9%
|
❌
| 116 |
|
07/15
| 125.00 |
JUAL
|
-0.1%
|
✔
| 117 |
|
07/07
| 123.49 |
BELI
|
+1.2%
|
✔
| 115 |
|
06/29
| 124.71 |
JUAL
|
-1.0%
|
✔
| 116 |
|
06/25
| 126.10 |
BELI
|
-1.1%
|
❌
| 117 |
|
06/23
| 126.00 |
JUAL
|
+0.1%
|
❌
| 117 |
|
06/18
| 127.50 |
BELI
|
-1.2%
|
❌
| 119 |
|
05/03
| 143.90 |
JUAL
|
-11.4%
|
✔
| 119 |
|
04/29
| 143.36 |
BELI
|
+0.4%
|
✔
| 119 |
|
04/19
| 156.80 |
JUAL
|
-8.6%
|
✔
| 119 |
|
04/13
| 152.09 |
BELI
|
+3.1%
|
✔
| 116 |
|
04/08
| 149.31 |
JUAL
|
+1.9%
|
❌
| 116 |
|
03/12
| 136.73 |
BELI
|
+9.2%
|
✔
| 107 |
|
03/09
| 137.85 |
JUAL
|
-0.8%
|
✔
| 107 |
|
03/04
| 128.50 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/23
| 124.99 |
BELI
|
0.0%
|
| 109 |
|
08/17
| 122.10 |
JUAL
|
+2.4%
|
❌
| 109 |
|
08/09
| 122.78 |
BELI
|
-0.6%
|
❌
| 110 |
|
08/03
| 118.73 |
JUAL
|
+3.4%
|
❌
| 110 |
|
07/30
| 122.90 |
BELI
|
-3.4%
|
❌
| 114 |
|
07/27
| 122.51 |
JUAL
|
+0.3%
|
❌
| 114 |
|
07/22
| 124.88 |
BELI
|
-1.9%
|
❌
| 117 |
|
07/15
| 125.00 |
JUAL
|
-0.1%
|
✔
| 117 |
|
07/07
| 123.49 |
BELI
|
+1.2%
|
✔
| 116 |
|
06/29
| 124.71 |
JUAL
|
-1.0%
|
✔
| 116 |
|
06/25
| 126.10 |
BELI
|
-1.1%
|
❌
| 118 |
|
06/23
| 126.00 |
JUAL
|
+0.1%
|
❌
| 118 |
|
06/18
| 127.50 |
BELI
|
-1.2%
|
❌
| 120 |
|
05/03
| 143.90 |
JUAL
|
-11.4%
|
✔
| 120 |
|
04/29
| 143.36 |
BELI
|
+0.4%
|
✔
| 120 |
|
04/19
| 156.80 |
JUAL
|
-8.6%
|
✔
| 120 |
|
04/13
| 152.09 |
BELI
|
+3.1%
|
✔
| 117 |
|
04/08
| 149.31 |
JUAL
|
+1.9%
|
❌
| 117 |
|
03/12
| 136.73 |
BELI
|
+9.2%
|
✔
| 107 |
|
03/09
| 137.85 |
JUAL
|
-0.8%
|
✔
| 107 |
|
03/04
| 128.50 |
BELI
|
+7.3%
|
✔
| 100 |
|
02/18
| 126.80 |
JUAL
|
+1.3%
|
❌
| 100 |
|
02/10
| 127.05 |
BELI
|
-0.2%
|
❌
| 101 |
|
01/28
| 125.20 |
JUAL
|
+1.5%
|
❌
| 101 |
|
01/25
| 121.48 |
BELI
|
+3.1%
|
✔
| 98 |
|
01/19
| 119.00 |
JUAL
|
+2.1%
|
❌
| 98 |
|
01/11
| 110.43 |
BELI
|
+7.8%
|
✔
| 92 |
|
12/24
| 111.10 |
JUAL
|
-0.6%
|
✔
| 92 |
|
12/18
| 111.54 |
BELI
|
-0.4%
|
❌
| 92 |
|
12/10
| 116.00 |
JUAL
|
-3.8%
|
✔
| 92 |
|
12/08
| 116.46 |
BELI
|
-0.4%
|
❌
| 93 |
|
11/13
| 119.60 |
JUAL
|
-2.6%
|
✔
| 93 |
|
11/11
| 121.50 |
BELI
|
-1.6%
|
❌
| 95 |
|
11/05
| 121.71 |
JUAL
|
-0.2%
|
✔
| 95 |
|
11/03
| 123.19 |
BELI
|
-1.2%
|
❌
| 96 |
|
10/30
| 123.21 |
JUAL
|
0.0%
|
✔
| 97 |
|
10/28
| 124.19 |
BELI
|
-0.8%
|
❌
| 98 |
|
10/21
| 123.61 |
JUAL
|
+0.5%
|
❌
| 98 |
|
10/06
| 118.21 |
BELI
|
+4.6%
|
✔
| 94 |
|
09/28
| 118.03 |
JUAL
|
+0.2%
|
❌
| 94 |
|
09/22
| 117.86 |
BELI
|
+0.1%
|
✔
| 94 |
|
09/07
| 115.64 |
JUAL
|
+1.9%
|
❌
| 94 |
|
09/02
| 118.97 |
BELI
|
-2.8%
|
❌
| 97 |
|
08/28
| 121.40 |
JUAL
|
-2.0%
|
✔
| 97 |
|
08/17
| 119.67 |
BELI
|
+1.4%
|
✔
| 96 |
|
08/13
| 119.03 |
JUAL
|
+0.5%
|
❌
| 96 |
|
07/27
| 117.46 |
BELI
|
+1.3%
|
✔
| 95 |
|
07/21
| 116.34 |
JUAL
|
+1.0%
|
❌
| 95 |
|
07/10
| 112.54 |
BELI
|
+3.4%
|
✔
| 92 |
|
07/08
| 108.70 |
JUAL
|
+3.5%
|
❌
| 93 |
|
07/03
| 108.50 |
BELI
|
+0.2%
|
✔
| 93 |
|
07/01
| 106.78 |
JUAL
|
+1.6%
|
❌
| 93 |
|
06/29
| 107.62 |
BELI
|
-0.8%
|
❌
| 94 |
|
06/22
| 106.97 |
JUAL
|
+0.6%
|
❌
| 94 |
|
06/04
| 96.48 |
BELI
|
+10.9%
|
✔
👍
| 85 |
|
05/29
| 95.90 |
JUAL
|
+0.6%
|
❌
| 85 |
|
05/26
| 96.88 |
BELI
|
-1.0%
|
❌
| 86 |
|
05/18
| 98.61 |
JUAL
|
-1.8%
|
✔
| 86 |
|
05/07
| 98.50 |
BELI
|
+0.1%
|
✔
| 86 |
|
04/21
| 102.80 |
JUAL
|
-4.2%
|
✔
| 86 |
|
04/17
| 103.41 |
BELI
|
-0.6%
|
❌
| 87 |
|
04/14
| 103.20 |
JUAL
|
+0.2%
|
❌
| 87 |
|
04/10
| 104.40 |
BELI
|
-1.1%
|
❌
| 89 |
|
03/13
| 107.60 |
JUAL
|
-3.0%
|
✔
| 89 |
|
03/06
| 109.23 |
BELI
|
-1.5%
|
❌
| 90 |
|
03/02
| 109.57 |
JUAL
|
-0.3%
|
✔
| 90 |
|
02/19
| 112.84 |
BELI
|
-2.9%
|
❌
| 93 |
|
02/16
| 112.55 |
JUAL
|
+0.3%
|
❌
| 93 |
|
02/11
| 112.24 |
BELI
|
+0.3%
|
✔
| 93 |
|
02/06
| 111.80 |
JUAL
|
+0.4%
|
❌
| 94 |
|
01/12
| 108.92 |
BELI
|
+2.6%
|
✔
| 91 |
|
01/02
| 110.06 |
JUAL
|
-1.0%
|
✔
| 92 |
|
12/30
| 110.44 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/12
| 112.55 |
JUAL
|
-1.9%
|
✔
| 92 |
|
12/10
| 113.04 |
BELI
|
-0.4%
|
❌
| 93 |
|
12/08
| 111.55 |
JUAL
|
+1.3%
|
❌
| 93 |
|
12/01
| 111.40 |
BELI
|
+0.1%
|
✔
| 93 |
|
11/27
| 110.36 |
JUAL
|
+0.9%
|
❌
| 93 |
|
11/24
| 112.60 |
BELI
|
-2.0%
|
❌
| 95 |
|
11/17
| 113.00 |
JUAL
|
-0.4%
|
✔
| 96 |
|
11/05
| 115.05 |
BELI
|
-1.8%
|
❌
| 97 |
|
10/30
| 116.53 |
JUAL
|
-1.3%
|
✔
| 98 |
|
10/21
| 117.46 |
BELI
|
-0.8%
|
❌
| 99 |
|
10/13
| 117.80 |
JUAL
|
-0.3%
|
✔
| 99 |
|
10/09
| 117.86 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/03
| 119.32 |
JUAL
|
-1.2%
|
✔
| 99 |
|
10/01
| 119.07 |
BELI
|
+0.2%
|
✔
| 99 |
|
09/29
| 115.00 |
JUAL
|
+3.5%
|
❌
| 99 |
|
09/19
| 111.44 |
BELI
|
+3.2%
|
✔
| 97 |
|
09/03
| 115.00 |
JUAL
|
-3.1%
|
✔
| 97 |
|
08/29
| 116.40 |
BELI
|
-1.2%
|
❌
| 98 |
|
08/28
| 114.94 |
JUAL
|
+1.3%
|
❌
| 98 |
|
08/25
| 116.40 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.