|
03/24
| 38.54 |
BELI
|
+27.0%
|
✔
| 92 |
|
03/15
| 37.50 |
JUAL
|
+2.8%
|
❌
| 92 |
|
03/08
| 38.54 |
BELI
|
-2.7%
|
❌
| 95 |
|
02/17
| 39.58 |
JUAL
|
-2.6%
|
✔
| 95 |
|
02/15
| 39.82 |
BELI
|
-0.6%
|
❌
| 96 |
|
02/05
| 40.79 |
JUAL
|
-2.4%
|
✔
| 96 |
|
01/21
| 38.56 |
BELI
|
+5.8%
|
✔
| 91 |
|
01/15
| 37.95 |
JUAL
|
+1.6%
|
❌
| 91 |
|
01/11
| 37.45 |
BELI
|
+1.3%
|
✔
| 90 |
|
01/05
| 36.73 |
JUAL
|
+2.0%
|
❌
| 91 |
|
01/01
| 37.37 |
BELI
|
-1.7%
|
❌
| 92 |
|
12/14
| 41.70 |
JUAL
|
-10.4%
|
✔
| 92 |
|
12/07
| 42.19 |
BELI
|
-1.2%
|
❌
| 94 |
|
11/17
| 46.56 |
JUAL
|
-9.4%
|
✔
| 94 |
|
11/12
| 48.58 |
BELI
|
-4.2%
|
❌
| 98 |
|
11/03
| 51.24 |
JUAL
|
-5.2%
|
✔
| 98 |
|
10/26
| 52.04 |
BELI
|
-1.5%
|
❌
| 100 |
|
10/14
| 54.45 |
JUAL
|
-4.4%
|
✔
| 100 |
|
10/12
| 54.05 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 38.54 |
BELI
|
+27.0%
|
✔
| 100 |
|
03/15
| 37.50 |
JUAL
|
+2.8%
|
❌
| 100 |
|
03/08
| 38.54 |
BELI
|
-2.7%
|
❌
| 103 |
|
02/17
| 39.58 |
JUAL
|
-2.6%
|
✔
| 104 |
|
02/15
| 39.82 |
BELI
|
-0.6%
|
❌
| 104 |
|
02/05
| 40.79 |
JUAL
|
-2.4%
|
✔
| 105 |
|
01/21
| 38.56 |
BELI
|
+5.8%
|
✔
| 99 |
|
01/15
| 37.95 |
JUAL
|
+1.6%
|
❌
| 99 |
|
01/11
| 37.45 |
BELI
|
+1.3%
|
✔
| 98 |
|
01/05
| 36.73 |
JUAL
|
+2.0%
|
❌
| 98 |
|
01/01
| 37.37 |
BELI
|
-1.7%
|
❌
| 100 |
|
12/14
| 41.70 |
JUAL
|
-10.4%
|
✔
| 100 |
|
12/07
| 42.19 |
BELI
|
-1.2%
|
❌
| 102 |
|
11/17
| 46.56 |
JUAL
|
-9.4%
|
✔
| 102 |
|
11/12
| 48.58 |
BELI
|
-4.2%
|
❌
| 107 |
|
11/03
| 51.24 |
JUAL
|
-5.2%
|
✔
| 107 |
|
10/26
| 52.04 |
BELI
|
-1.5%
|
❌
| 109 |
|
10/14
| 54.45 |
JUAL
|
-4.4%
|
✔
| 109 |
|
10/12
| 54.05 |
BELI
|
+0.7%
|
✔
| 108 |
|
10/02
| 52.20 |
JUAL
|
+3.5%
|
❌
| 109 |
|
09/16
| 47.34 |
BELI
|
+10.3%
|
✔
👍
| 99 |
|
09/11
| 48.24 |
JUAL
|
-1.9%
|
✔
| 99 |
|
09/08
| 48.82 |
BELI
|
-1.2%
|
❌
| 100 |
|
08/24
| 50.86 |
JUAL
|
-4.0%
|
✔
| 101 |
|
08/14
| 51.05 |
BELI
|
-0.4%
|
❌
| 101 |
|
08/10
| 51.40 |
JUAL
|
-0.7%
|
✔
| 101 |
|
08/06
| 51.74 |
BELI
|
-0.7%
|
❌
| 102 |
|
07/22
| 55.00 |
JUAL
|
-5.9%
|
✔
| 102 |
|
07/17
| 55.55 |
BELI
|
-1.0%
|
❌
| 104 |
|
07/13
| 57.58 |
JUAL
|
-3.5%
|
✔
| 104 |
|
07/06
| 56.00 |
BELI
|
+2.8%
|
✔
| 101 |
|
07/01
| 55.70 |
JUAL
|
+0.5%
|
❌
| 101 |
|
06/23
| 51.13 |
BELI
|
+8.9%
|
✔
| 93 |
|
06/18
| 49.42 |
JUAL
|
+3.5%
|
❌
| 93 |
|
06/16
| 49.93 |
BELI
|
-1.0%
|
❌
| 95 |
|
06/11
| 55.90 |
JUAL
|
-10.7%
|
✔
| 95 |
|
05/13
| 55.45 |
BELI
|
+0.8%
|
✔
| 94 |
|
05/04
| 54.95 |
JUAL
|
+0.9%
|
❌
| 94 |
|
04/29
| 56.05 |
BELI
|
-2.0%
|
❌
| 96 |
|
04/17
| 56.24 |
JUAL
|
-0.3%
|
✔
| 97 |
|
04/13
| 54.69 |
BELI
|
+2.8%
|
✔
| 94 |
|
03/25
| 61.12 |
JUAL
|
-10.5%
|
✔
| 94 |
|
03/23
| 61.18 |
BELI
|
-0.1%
|
❌
| 95 |
|
02/06
| 72.97 |
JUAL
|
-16.2%
|
✔
| 95 |
|
02/03
| 72.63 |
BELI
|
+0.5%
|
✔
| 95 |
|
01/22
| 70.18 |
JUAL
|
+3.5%
|
❌
| 95 |
|
01/16
| 65.14 |
BELI
|
+7.7%
|
✔
| 88 |
|
01/09
| 64.50 |
JUAL
|
+1.0%
|
❌
| 88 |
|
12/30
| 64.60 |
BELI
|
-0.2%
|
❌
| 89 |
|
12/16
| 66.30 |
JUAL
|
-2.6%
|
✔
| 89 |
|
12/12
| 67.00 |
BELI
|
-1.0%
|
❌
| 90 |
|
12/01
| 67.90 |
JUAL
|
-1.3%
|
✔
| 90 |
|
11/19
| 68.30 |
BELI
|
-0.6%
|
❌
| 91 |
|
11/05
| 70.08 |
JUAL
|
-2.5%
|
✔
| 91 |
|
10/28
| 70.72 |
BELI
|
-0.9%
|
❌
| 92 |
|
10/23
| 70.00 |
JUAL
|
+1.0%
|
❌
| 92 |
|
10/08
| 68.20 |
BELI
|
+2.6%
|
✔
| 90 |
|
09/17
| 73.07 |
JUAL
|
-6.7%
|
✔
| 90 |
|
08/29
| 67.30 |
BELI
|
+8.6%
|
✔
| 83 |
|
08/27
| 66.60 |
JUAL
|
+1.1%
|
❌
| 83 |
|
08/14
| 63.50 |
BELI
|
+4.9%
|
✔
| 80 |
|
08/04
| 65.69 |
JUAL
|
-3.3%
|
✔
| 80 |
|
07/31
| 73.02 |
BELI
|
-10.0%
|
❌
| 89 |
|
07/28
| 71.28 |
JUAL
|
+2.4%
|
❌
| 89 |
|
07/24
| 71.32 |
BELI
|
-0.1%
|
❌
| 89 |
|
07/10
| 72.00 |
JUAL
|
-0.9%
|
✔
| 90 |
|
07/01
| 66.09 |
BELI
|
+8.9%
|
✔
| 82 |
|
06/12
| 67.79 |
JUAL
|
-2.5%
|
✔
| 83 |
|
06/10
| 68.91 |
BELI
|
-1.6%
|
❌
| 84 |
|
06/06
| 68.79 |
JUAL
|
+0.2%
|
❌
| 84 |
|
06/02
| 72.72 |
BELI
|
-5.4%
|
❌
| 89 |
|
05/14
| 77.35 |
JUAL
|
-6.0%
|
✔
| 89 |
|
05/08
| 80.45 |
BELI
|
-3.9%
|
❌
| 93 |
|
05/02
| 80.00 |
JUAL
|
+0.6%
|
❌
| 93 |
|
04/28
| 85.37 |
BELI
|
-6.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.