|
02/11
| 47.39 |
VERKAUF
|
-1.9%
|
✔
| 96 |
|
02/09
| 48.14 |
KAUF
|
-1.6%
|
❌
| 97 |
|
02/01
| 48.59 |
VERKAUF
|
-0.9%
|
✔
| 98 |
|
01/28
| 50.04 |
KAUF
|
-2.9%
|
❌
| 101 |
|
01/26
| 49.12 |
VERKAUF
|
+1.9%
|
❌
| 101 |
|
01/21
| 48.71 |
KAUF
|
+0.8%
|
✔
| 100 |
|
01/05
| 48.89 |
VERKAUF
|
-0.4%
|
✔
| 100 |
|
01/01
| 50.52 |
KAUF
|
-3.2%
|
❌
| 104 |
|
12/23
| 51.55 |
VERKAUF
|
-2.0%
|
✔
| 104 |
|
12/21
| 50.06 |
KAUF
|
+3.0%
|
✔
| 101 |
|
12/16
| 50.03 |
VERKAUF
|
+0.1%
|
❌
| 102 |
|
12/14
| 50.30 |
KAUF
|
-0.5%
|
❌
| 102 |
|
12/07
| 49.56 |
VERKAUF
|
+1.5%
|
❌
| 103 |
|
12/03
| 49.73 |
KAUF
|
-0.3%
|
❌
| 103 |
|
11/02
| 56.35 |
VERKAUF
|
-11.7%
|
✔
| 103 |
|
10/26
| 54.93 |
KAUF
|
+2.6%
|
✔
| 101 |
|
10/08
| 59.15 |
VERKAUF
|
-7.1%
|
✔
| 101 |
|
09/30
| 58.80 |
KAUF
|
+0.6%
|
✔
| 101 |
|
09/28
| 57.45 |
VERKAUF
|
+2.3%
|
❌
| 101 |
|
09/16
| 54.56 |
KAUF
|
+5.3%
|
✔
| 96 |
|
09/01
| 57.80 |
VERKAUF
|
-5.6%
|
✔
| 96 |
|
08/26
| 59.15 |
KAUF
|
-2.3%
|
❌
| 99 |
|
08/19
| 58.75 |
VERKAUF
|
+0.7%
|
❌
| 99 |
|
08/17
| 59.15 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
02/11
| 47.39 |
VERKAUF
|
-1.9%
|
✔
| 206 |
|
02/09
| 48.14 |
KAUF
|
-1.6%
|
❌
| 209 |
|
02/01
| 48.59 |
VERKAUF
|
-0.9%
|
✔
| 210 |
|
01/28
| 50.04 |
KAUF
|
-2.9%
|
❌
| 216 |
|
01/26
| 49.12 |
VERKAUF
|
+1.9%
|
❌
| 217 |
|
01/21
| 48.71 |
KAUF
|
+0.8%
|
✔
| 215 |
|
01/05
| 48.89 |
VERKAUF
|
-0.4%
|
✔
| 216 |
|
01/01
| 50.52 |
KAUF
|
-3.2%
|
❌
| 223 |
|
12/23
| 51.55 |
VERKAUF
|
-2.0%
|
✔
| 224 |
|
12/21
| 50.06 |
KAUF
|
+3.0%
|
✔
| 218 |
|
12/16
| 50.03 |
VERKAUF
|
+0.1%
|
❌
| 218 |
|
12/14
| 50.30 |
KAUF
|
-0.5%
|
❌
| 220 |
|
12/07
| 49.56 |
VERKAUF
|
+1.5%
|
❌
| 220 |
|
12/03
| 49.73 |
KAUF
|
-0.3%
|
❌
| 222 |
|
11/02
| 56.35 |
VERKAUF
|
-11.7%
|
✔
| 222 |
|
10/26
| 54.93 |
KAUF
|
+2.6%
|
✔
| 217 |
|
10/08
| 59.15 |
VERKAUF
|
-7.1%
|
✔
| 217 |
|
09/30
| 58.80 |
KAUF
|
+0.6%
|
✔
| 216 |
|
09/28
| 57.45 |
VERKAUF
|
+2.3%
|
❌
| 217 |
|
09/16
| 54.56 |
KAUF
|
+5.3%
|
✔
| 206 |
|
09/01
| 57.80 |
VERKAUF
|
-5.6%
|
✔
| 207 |
|
08/26
| 59.15 |
KAUF
|
-2.3%
|
❌
| 212 |
|
08/19
| 58.75 |
VERKAUF
|
+0.7%
|
❌
| 212 |
|
08/17
| 59.15 |
KAUF
|
-0.7%
|
❌
| 214 |
|
08/12
| 58.50 |
VERKAUF
|
+1.1%
|
❌
| 215 |
|
08/07
| 55.48 |
KAUF
|
+5.4%
|
✔
| 204 |
|
07/30
| 53.37 |
VERKAUF
|
+4.0%
|
❌
| 204 |
|
07/28
| 54.48 |
KAUF
|
-2.0%
|
❌
| 209 |
|
07/15
| 56.76 |
VERKAUF
|
-4.0%
|
✔
| 210 |
|
06/22
| 47.60 |
KAUF
|
+19.2%
|
✔
👍
| 176 |
|
06/18
| 47.34 |
VERKAUF
|
+0.5%
|
❌
| 176 |
|
06/03
| 49.35 |
KAUF
|
-4.1%
|
❌
| 184 |
|
05/19
| 51.68 |
VERKAUF
|
-4.5%
|
✔
| 185 |
|
05/12
| 51.97 |
KAUF
|
-0.6%
|
❌
| 186 |
|
05/08
| 52.77 |
VERKAUF
|
-1.5%
|
✔
| 186 |
|
05/06
| 54.23 |
KAUF
|
-2.7%
|
❌
| 192 |
|
04/28
| 55.26 |
VERKAUF
|
-1.9%
|
✔
| 192 |
|
03/12
| 45.74 |
KAUF
|
+20.8%
|
✔
👍
| 160 |
|
03/03
| 54.12 |
VERKAUF
|
-15.5%
|
✔
| 160 |
|
02/27
| 54.63 |
KAUF
|
-0.9%
|
❌
| 162 |
|
02/03
| 57.35 |
VERKAUF
|
-4.7%
|
✔
| 162 |
|
01/30
| 58.10 |
KAUF
|
-1.3%
|
❌
| 164 |
|
01/22
| 61.09 |
VERKAUF
|
-4.9%
|
✔
| 165 |
|
01/19
| 59.05 |
KAUF
|
+3.5%
|
✔
| 160 |
|
01/15
| 58.75 |
VERKAUF
|
+0.5%
|
❌
| 160 |
|
01/12
| 60.25 |
KAUF
|
-2.5%
|
❌
| 164 |
|
12/24
| 56.76 |
VERKAUF
|
+6.1%
|
❌
| 165 |
|
12/10
| 49.21 |
KAUF
|
+15.3%
|
✔
👍
| 143 |
|
12/04
| 49.25 |
VERKAUF
|
-0.1%
|
✔
| 143 |
|
11/27
| 48.85 |
KAUF
|
+0.8%
|
✔
| 142 |
|
11/24
| 48.79 |
VERKAUF
|
+0.1%
|
❌
| 143 |
|
11/12
| 43.85 |
KAUF
|
+11.3%
|
✔
👍
| 129 |
|
11/10
| 44.04 |
VERKAUF
|
-0.4%
|
✔
| 129 |
|
10/27
| 44.64 |
KAUF
|
-1.4%
|
❌
| 131 |
|
10/17
| 45.70 |
VERKAUF
|
-2.3%
|
✔
| 131 |
|
10/10
| 40.77 |
KAUF
|
+12.1%
|
✔
👍
| 117 |
|
10/01
| 41.70 |
VERKAUF
|
-2.2%
|
✔
| 117 |
|
09/10
| 40.00 |
KAUF
|
+4.2%
|
✔
| 113 |
|
09/04
| 40.77 |
VERKAUF
|
-1.9%
|
✔
| 113 |
|
09/01
| 40.77 |
KAUF
|
0.0%
|
❌
| 113 |
|
08/28
| 40.10 |
VERKAUF
|
+1.7%
|
❌
| 114 |
|
08/14
| 38.16 |
KAUF
|
+5.1%
|
✔
| 108 |
|
07/29
| 47.79 |
VERKAUF
|
-20.2%
|
✔
| 109 |
|
07/16
| 45.50 |
KAUF
|
+5.0%
|
✔
| 104 |
|
07/07
| 44.50 |
VERKAUF
|
+2.2%
|
❌
| 104 |
|
06/25
| 43.31 |
KAUF
|
+2.8%
|
✔
| 101 |
|
06/06
| 44.71 |
VERKAUF
|
-3.1%
|
✔
| 101 |
|
06/03
| 44.89 |
KAUF
|
-0.4%
|
❌
| 102 |
|
05/30
| 43.36 |
VERKAUF
|
+3.5%
|
❌
| 102 |
|
05/26
| 44.20 |
KAUF
|
-1.9%
|
❌
| 104 |
|
05/07
| 48.09 |
VERKAUF
|
-8.1%
|
✔
| 105 |
|
04/30
| 45.57 |
KAUF
|
+5.5%
|
✔
| 99 |
|
04/18
| 49.59 |
VERKAUF
|
-8.1%
|
✔
| 99 |
|
04/14
| 47.48 |
KAUF
|
+4.5%
|
✔
| 95 |
|
03/24
| 49.79 |
VERKAUF
|
-4.6%
|
✔
| 96 |
|
03/17
| 49.26 |
KAUF
|
+1.1%
|
✔
| 95 |
|
03/10
| 49.04 |
VERKAUF
|
+0.4%
|
❌
| 95 |
|
03/06
| 50.21 |
KAUF
|
-2.3%
|
❌
| 97 |
|
02/29
| 50.48 |
VERKAUF
|
-0.5%
|
✔
| 98 |
|
02/21
| 51.50 |
KAUF
|
-2.0%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.