|
12/14
| 21.34 |
JUAL
|
-6.4%
|
✔
| 110 |
|
12/04
| 21.59 |
BELI
|
-1.2%
|
❌
| 111 |
|
11/25
| 22.43 |
JUAL
|
-3.7%
|
✔
| 112 |
|
11/17
| 22.85 |
BELI
|
-1.9%
|
❌
| 114 |
|
10/07
| 25.40 |
JUAL
|
-10.0%
|
✔
| 114 |
|
09/16
| 22.40 |
BELI
|
+13.4%
|
✔
👍
| 101 |
|
08/28
| 23.70 |
JUAL
|
-5.5%
|
✔
| 101 |
|
08/17
| 22.68 |
BELI
|
+4.5%
|
✔
| 97 |
|
08/03
| 22.45 |
JUAL
|
+1.0%
|
❌
| 97 |
|
07/27
| 23.17 |
BELI
|
-3.1%
|
❌
| 100 |
|
07/20
| 23.86 |
JUAL
|
-2.9%
|
✔
| 101 |
|
07/06
| 23.62 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/14
| 21.34 |
JUAL
|
-6.4%
|
✔
| 183 |
|
12/04
| 21.59 |
BELI
|
-1.2%
|
❌
| 185 |
|
11/25
| 22.43 |
JUAL
|
-3.7%
|
✔
| 186 |
|
11/17
| 22.85 |
BELI
|
-1.9%
|
❌
| 190 |
|
10/07
| 25.40 |
JUAL
|
-10.0%
|
✔
| 190 |
|
09/16
| 22.40 |
BELI
|
+13.4%
|
✔
👍
| 168 |
|
08/28
| 23.70 |
JUAL
|
-5.5%
|
✔
| 168 |
|
08/17
| 22.68 |
BELI
|
+4.5%
|
✔
| 161 |
|
08/03
| 22.45 |
JUAL
|
+1.0%
|
❌
| 162 |
|
07/27
| 23.17 |
BELI
|
-3.1%
|
❌
| 167 |
|
07/20
| 23.86 |
JUAL
|
-2.9%
|
✔
| 168 |
|
07/06
| 23.62 |
BELI
|
+1.0%
|
✔
| 166 |
|
07/01
| 23.45 |
JUAL
|
+0.7%
|
❌
| 167 |
|
06/22
| 20.89 |
BELI
|
+12.2%
|
✔
👍
| 149 |
|
06/18
| 21.03 |
JUAL
|
-0.7%
|
✔
| 149 |
|
06/16
| 21.29 |
BELI
|
-1.2%
|
❌
| 151 |
|
06/03
| 22.38 |
JUAL
|
-4.9%
|
✔
| 151 |
|
05/29
| 22.70 |
BELI
|
-1.4%
|
❌
| 154 |
|
05/18
| 23.90 |
JUAL
|
-5.0%
|
✔
| 154 |
|
05/12
| 24.17 |
BELI
|
-1.1%
|
❌
| 156 |
|
05/08
| 23.99 |
JUAL
|
+0.8%
|
❌
| 157 |
|
05/05
| 24.40 |
BELI
|
-1.7%
|
❌
| 160 |
|
04/29
| 25.25 |
JUAL
|
-3.4%
|
✔
| 160 |
|
04/24
| 24.95 |
BELI
|
+1.2%
|
✔
| 158 |
|
04/22
| 24.77 |
JUAL
|
+0.7%
|
❌
| 159 |
|
04/20
| 25.11 |
BELI
|
-1.4%
|
❌
| 161 |
|
04/16
| 25.18 |
JUAL
|
-0.3%
|
✔
| 161 |
|
04/08
| 23.46 |
BELI
|
+7.3%
|
✔
| 151 |
|
04/03
| 25.74 |
JUAL
|
-8.9%
|
✔
| 151 |
|
03/12
| 25.46 |
BELI
|
+1.1%
|
✔
| 150 |
|
02/24
| 28.38 |
JUAL
|
-10.3%
|
✔
| 150 |
|
02/18
| 28.95 |
BELI
|
-2.0%
|
❌
| 153 |
|
02/06
| 29.45 |
JUAL
|
-1.7%
|
✔
| 154 |
|
02/02
| 29.85 |
BELI
|
-1.3%
|
❌
| 156 |
|
01/12
| 29.95 |
JUAL
|
-0.3%
|
✔
| 156 |
|
12/30
| 28.52 |
BELI
|
+5.0%
|
✔
| 149 |
|
12/22
| 28.87 |
JUAL
|
-1.2%
|
✔
| 149 |
|
12/18
| 29.13 |
BELI
|
-0.9%
|
❌
| 151 |
|
12/10
| 28.45 |
JUAL
|
+2.4%
|
❌
| 151 |
|
12/08
| 28.85 |
BELI
|
-1.4%
|
❌
| 154 |
|
11/10
| 30.86 |
JUAL
|
-6.5%
|
✔
| 154 |
|
10/13
| 29.50 |
BELI
|
+4.6%
|
✔
| 148 |
|
10/08
| 30.41 |
JUAL
|
-3.0%
|
✔
| 148 |
|
10/06
| 30.38 |
BELI
|
+0.1%
|
✔
| 148 |
|
10/02
| 30.06 |
JUAL
|
+1.1%
|
❌
| 148 |
|
09/29
| 29.23 |
BELI
|
+2.8%
|
✔
| 145 |
|
09/05
| 29.42 |
JUAL
|
-0.6%
|
✔
| 145 |
|
08/14
| 26.57 |
BELI
|
+10.7%
|
✔
👍
| 131 |
|
07/31
| 28.72 |
JUAL
|
-7.5%
|
✔
| 131 |
|
07/29
| 29.15 |
BELI
|
-1.5%
|
❌
| 134 |
|
07/18
| 29.15 |
JUAL
|
0.0%
|
❌
| 134 |
|
07/07
| 27.82 |
BELI
|
+4.8%
|
✔
| 128 |
|
07/02
| 27.95 |
JUAL
|
-0.5%
|
✔
| 128 |
|
06/26
| 28.31 |
BELI
|
-1.3%
|
❌
| 130 |
|
06/12
| 30.31 |
JUAL
|
-6.6%
|
✔
| 130 |
|
06/09
| 30.13 |
BELI
|
+0.6%
|
✔
| 130 |
|
05/12
| 34.69 |
JUAL
|
-13.1%
|
✔
| 130 |
|
04/29
| 32.19 |
BELI
|
+7.8%
|
✔
| 121 |
|
04/23
| 32.75 |
JUAL
|
-1.7%
|
✔
| 121 |
|
04/15
| 32.60 |
BELI
|
+0.5%
|
✔
| 121 |
|
03/21
| 36.68 |
JUAL
|
-11.1%
|
✔
| 121 |
|
03/17
| 32.95 |
BELI
|
+11.3%
|
✔
👍
| 109 |
|
03/12
| 32.55 |
JUAL
|
+1.2%
|
❌
| 109 |
|
03/06
| 31.99 |
BELI
|
+1.8%
|
✔
| 108 |
|
03/03
| 32.10 |
JUAL
|
-0.3%
|
✔
| 108 |
|
02/25
| 32.09 |
BELI
|
0.0%
|
✔
| 108 |
|
02/19
| 31.60 |
JUAL
|
+1.6%
|
❌
| 108 |
|
02/01
| 29.90 |
BELI
|
+5.7%
|
✔
| 103 |
|
01/29
| 31.21 |
JUAL
|
-4.2%
|
✔
| 103 |
|
01/17
| 29.68 |
BELI
|
+5.2%
|
✔
| 98 |
|
01/14
| 29.37 |
JUAL
|
+1.1%
|
❌
| 98 |
|
01/10
| 29.78 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.