|
05/07
| 65.61 |
BELI
|
+0.6%
|
| 128 |
|
04/16
| 71.81 |
JUAL
|
-8.6%
|
✔
| 128 |
|
03/31
| 64.80 |
BELI
|
+10.8%
|
✔
👍
| 116 |
|
03/25
| 65.59 |
JUAL
|
-1.2%
|
✔
| 116 |
|
03/16
| 69.55 |
BELI
|
-5.7%
|
❌
| 124 |
|
02/16
| 72.61 |
JUAL
|
-4.2%
|
✔
| 124 |
|
02/03
| 75.05 |
BELI
|
-3.3%
|
❌
| 128 |
|
01/29
| 77.30 |
JUAL
|
-2.9%
|
✔
| 128 |
|
01/06
| 61.39 |
BELI
|
+25.9%
|
✔
👍
| 102 |
|
12/30
| 61.31 |
JUAL
|
+0.1%
|
❌
| 102 |
|
12/18
| 58.27 |
BELI
|
+5.2%
|
✔
| 98 |
|
12/14
| 59.17 |
JUAL
|
-1.5%
|
✔
| 98 |
|
12/10
| 59.93 |
BELI
|
-1.3%
|
❌
| 99 |
|
11/25
| 61.91 |
JUAL
|
-3.2%
|
✔
| 99 |
|
11/23
| 61.79 |
BELI
|
+0.2%
|
✔
| 99 |
|
11/13
| 60.09 |
JUAL
|
+2.8%
|
❌
| 100 |
|
11/10
| 60.08 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/07
| 65.61 |
BELI
|
+0.6%
|
| 206 |
|
04/16
| 71.81 |
JUAL
|
-8.6%
|
✔
| 207 |
|
03/31
| 64.80 |
BELI
|
+10.8%
|
✔
👍
| 187 |
|
03/25
| 65.59 |
JUAL
|
-1.2%
|
✔
| 187 |
|
03/16
| 69.55 |
BELI
|
-5.7%
|
❌
| 199 |
|
02/16
| 72.61 |
JUAL
|
-4.2%
|
✔
| 199 |
|
02/03
| 75.05 |
BELI
|
-3.3%
|
❌
| 206 |
|
01/29
| 77.30 |
JUAL
|
-2.9%
|
✔
| 207 |
|
01/06
| 61.39 |
BELI
|
+25.9%
|
✔
👍
| 165 |
|
12/30
| 61.31 |
JUAL
|
+0.1%
|
❌
| 165 |
|
12/18
| 58.27 |
BELI
|
+5.2%
|
✔
| 157 |
|
12/14
| 59.17 |
JUAL
|
-1.5%
|
✔
| 157 |
|
12/10
| 59.93 |
BELI
|
-1.3%
|
❌
| 160 |
|
11/25
| 61.91 |
JUAL
|
-3.2%
|
✔
| 160 |
|
11/23
| 61.79 |
BELI
|
+0.2%
|
✔
| 160 |
|
11/13
| 60.09 |
JUAL
|
+2.8%
|
❌
| 160 |
|
11/10
| 60.08 |
BELI
|
0.0%
|
✔
| 161 |
|
10/26
| 63.65 |
JUAL
|
-5.6%
|
✔
| 161 |
|
10/16
| 67.00 |
BELI
|
-5.0%
|
❌
| 170 |
|
10/13
| 66.20 |
JUAL
|
+1.2%
|
❌
| 170 |
|
09/02
| 52.65 |
BELI
|
+25.7%
|
✔
👍
| 136 |
|
08/26
| 52.25 |
JUAL
|
+0.8%
|
❌
| 136 |
|
08/21
| 53.15 |
BELI
|
-1.7%
|
❌
| 138 |
|
08/18
| 53.00 |
JUAL
|
+0.3%
|
❌
| 139 |
|
08/14
| 53.20 |
BELI
|
-0.4%
|
❌
| 140 |
|
08/12
| 52.65 |
JUAL
|
+1.0%
|
❌
| 140 |
|
08/05
| 52.45 |
BELI
|
+0.4%
|
✔
| 140 |
|
07/22
| 54.04 |
JUAL
|
-2.9%
|
✔
| 140 |
|
06/23
| 48.42 |
BELI
|
+11.6%
|
✔
👍
| 126 |
|
06/17
| 48.87 |
JUAL
|
-0.9%
|
✔
| 126 |
|
06/04
| 50.16 |
BELI
|
-2.6%
|
❌
| 129 |
|
05/25
| 50.76 |
JUAL
|
-1.2%
|
✔
| 130 |
|
05/06
| 51.10 |
BELI
|
-0.7%
|
❌
| 131 |
|
05/04
| 49.71 |
JUAL
|
+2.8%
|
❌
| 131 |
|
04/24
| 45.26 |
BELI
|
+9.8%
|
✔
| 120 |
|
04/17
| 44.76 |
JUAL
|
+1.1%
|
❌
| 120 |
|
04/13
| 43.90 |
BELI
|
+1.9%
|
✔
| 118 |
|
04/03
| 44.68 |
JUAL
|
-1.7%
|
✔
| 118 |
|
03/06
| 44.45 |
BELI
|
+0.5%
|
✔
| 118 |
|
03/04
| 44.73 |
JUAL
|
-0.6%
|
✔
| 118 |
|
03/02
| 45.75 |
BELI
|
-2.2%
|
❌
| 121 |
|
02/25
| 47.27 |
JUAL
|
-3.2%
|
✔
| 121 |
|
02/20
| 48.93 |
BELI
|
-3.4%
|
❌
| 126 |
|
02/17
| 48.82 |
JUAL
|
+0.2%
|
❌
| 126 |
|
02/11
| 49.50 |
BELI
|
-1.4%
|
❌
| 128 |
|
02/04
| 48.40 |
JUAL
|
+2.3%
|
❌
| 128 |
|
01/19
| 48.83 |
BELI
|
-0.9%
|
❌
| 129 |
|
01/02
| 49.79 |
JUAL
|
-1.9%
|
✔
| 130 |
|
12/25
| 49.50 |
BELI
|
+0.6%
|
✔
| 129 |
|
12/16
| 52.55 |
JUAL
|
-5.8%
|
✔
| 130 |
|
12/03
| 51.94 |
BELI
|
+1.2%
|
✔
| 128 |
|
11/21
| 53.25 |
JUAL
|
-2.5%
|
✔
| 129 |
|
11/18
| 54.30 |
BELI
|
-1.9%
|
❌
| 131 |
|
11/04
| 55.43 |
JUAL
|
-2.0%
|
✔
| 132 |
|
10/13
| 49.35 |
BELI
|
+12.3%
|
✔
👍
| 117 |
|
10/08
| 48.25 |
JUAL
|
+2.3%
|
❌
| 118 |
|
09/17
| 40.19 |
BELI
|
+20.1%
|
✔
👍
| 98 |
|
09/03
| 42.03 |
JUAL
|
-4.4%
|
✔
| 98 |
|
08/20
| 41.39 |
BELI
|
+1.5%
|
✔
| 97 |
|
08/13
| 40.95 |
JUAL
|
+1.1%
|
❌
| 97 |
|
08/11
| 40.94 |
BELI
|
0.0%
|
✔
| 97 |
|
08/05
| 40.80 |
JUAL
|
+0.3%
|
❌
| 98 |
|
07/04
| 42.10 |
BELI
|
-3.1%
|
❌
| 101 |
|
05/23
| 50.86 |
JUAL
|
-17.2%
|
✔
| 101 |
|
05/20
| 50.13 |
BELI
|
+1.5%
|
✔
| 100 |
|
05/13
| 50.50 |
JUAL
|
-0.7%
|
✔
| 100 |
|
05/08
| 50.26 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.