|
02/01
| 16.26 |
JUAL
|
-5.0%
|
✔
| 99 |
|
01/25
| 16.16 |
BELI
|
+0.6%
|
✔
| 99 |
|
01/15
| 16.49 |
JUAL
|
-2.0%
|
✔
| 99 |
|
01/01
| 16.96 |
BELI
|
-2.8%
|
❌
| 102 |
|
12/24
| 17.44 |
JUAL
|
-2.8%
|
✔
| 102 |
|
12/18
| 17.78 |
BELI
|
-1.9%
|
❌
| 105 |
|
12/16
| 17.72 |
JUAL
|
+0.3%
|
❌
| 105 |
|
12/10
| 17.84 |
BELI
|
-0.7%
|
❌
| 106 |
|
11/05
| 21.59 |
JUAL
|
-17.4%
|
✔
| 106 |
|
11/03
| 21.85 |
BELI
|
-1.2%
|
❌
| 107 |
|
10/21
| 22.15 |
JUAL
|
-1.4%
|
✔
| 108 |
|
09/28
| 20.41 |
BELI
|
+8.5%
|
✔
| 99 |
|
09/22
| 19.92 |
JUAL
|
+2.5%
|
❌
| 100 |
|
09/16
| 19.68 |
BELI
|
+1.2%
|
✔
| 99 |
|
08/19
| 22.32 |
JUAL
|
-11.9%
|
✔
| 99 |
|
08/17
| 22.52 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/01
| 16.26 |
JUAL
|
-5.0%
|
✔
| 207 |
|
01/25
| 16.16 |
BELI
|
+0.6%
|
✔
| 206 |
|
01/15
| 16.49 |
JUAL
|
-2.0%
|
✔
| 207 |
|
01/01
| 16.96 |
BELI
|
-2.8%
|
❌
| 213 |
|
12/24
| 17.44 |
JUAL
|
-2.8%
|
✔
| 213 |
|
12/18
| 17.78 |
BELI
|
-1.9%
|
❌
| 218 |
|
12/16
| 17.72 |
JUAL
|
+0.3%
|
❌
| 218 |
|
12/10
| 17.84 |
BELI
|
-0.7%
|
❌
| 220 |
|
11/05
| 21.59 |
JUAL
|
-17.4%
|
✔
| 221 |
|
11/03
| 21.85 |
BELI
|
-1.2%
|
❌
| 224 |
|
10/21
| 22.15 |
JUAL
|
-1.4%
|
✔
| 224 |
|
09/28
| 20.41 |
BELI
|
+8.5%
|
✔
| 207 |
|
09/22
| 19.92 |
JUAL
|
+2.5%
|
❌
| 208 |
|
09/16
| 19.68 |
BELI
|
+1.2%
|
✔
| 205 |
|
08/19
| 22.32 |
JUAL
|
-11.9%
|
✔
| 206 |
|
08/17
| 22.52 |
BELI
|
-0.9%
|
❌
| 208 |
|
08/10
| 23.03 |
JUAL
|
-2.2%
|
✔
| 209 |
|
08/06
| 23.27 |
BELI
|
-1.0%
|
❌
| 211 |
|
08/03
| 23.22 |
JUAL
|
+0.2%
|
❌
| 212 |
|
06/22
| 16.00 |
BELI
|
+45.1%
|
✔
👍
| 146 |
|
05/20
| 20.05 |
JUAL
|
-20.2%
|
✔
| 146 |
|
05/14
| 19.87 |
BELI
|
+0.9%
|
✔
| 145 |
|
05/01
| 19.93 |
JUAL
|
-0.3%
|
✔
| 146 |
|
03/12
| 16.26 |
BELI
|
+22.6%
|
✔
👍
| 119 |
|
03/06
| 16.74 |
JUAL
|
-2.9%
|
✔
| 119 |
|
03/04
| 17.02 |
BELI
|
-1.6%
|
❌
| 122 |
|
02/09
| 17.84 |
JUAL
|
-4.6%
|
✔
| 122 |
|
02/05
| 17.90 |
BELI
|
-0.3%
|
❌
| 122 |
|
01/15
| 19.20 |
JUAL
|
-6.8%
|
✔
| 123 |
|
12/29
| 17.44 |
BELI
|
+10.1%
|
✔
👍
| 112 |
|
12/19
| 17.10 |
JUAL
|
+2.0%
|
❌
| 112 |
|
12/16
| 17.06 |
BELI
|
+0.2%
|
✔
| 112 |
|
12/12
| 16.92 |
JUAL
|
+0.8%
|
❌
| 112 |
|
12/08
| 17.04 |
BELI
|
-0.7%
|
❌
| 113 |
|
11/21
| 18.04 |
JUAL
|
-5.5%
|
✔
| 113 |
|
11/04
| 16.18 |
BELI
|
+11.5%
|
✔
👍
| 102 |
|
10/29
| 15.76 |
JUAL
|
+2.7%
|
❌
| 102 |
|
10/09
| 15.66 |
BELI
|
+0.6%
|
✔
| 102 |
|
09/29
| 16.84 |
JUAL
|
-7.0%
|
✔
| 102 |
|
09/24
| 16.96 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/19
| 16.76 |
JUAL
|
+1.2%
|
❌
| 103 |
|
09/15
| 16.22 |
BELI
|
+3.3%
|
✔
| 100 |
|
09/11
| 16.02 |
JUAL
|
+1.2%
|
❌
| 100 |
|
09/09
| 16.28 |
BELI
|
-1.6%
|
❌
| 102 |
|
09/05
| 16.04 |
JUAL
|
+1.5%
|
❌
| 102 |
|
08/14
| 15.00 |
BELI
|
+6.9%
|
✔
| 96 |
|
08/01
| 15.76 |
JUAL
|
-4.8%
|
✔
| 96 |
|
07/08
| 14.72 |
BELI
|
+7.1%
|
✔
| 90 |
|
06/30
| 14.92 |
JUAL
|
-1.3%
|
✔
| 90 |
|
06/26
| 15.04 |
BELI
|
-0.8%
|
❌
| 91 |
|
06/13
| 15.14 |
JUAL
|
-0.7%
|
✔
| 91 |
|
06/10
| 15.25 |
BELI
|
-0.7%
|
❌
| 92 |
|
06/04
| 15.16 |
JUAL
|
+0.6%
|
❌
| 92 |
|
05/30
| 15.36 |
BELI
|
-1.3%
|
❌
| 93 |
|
05/08
| 16.04 |
JUAL
|
-4.2%
|
✔
| 94 |
|
04/30
| 16.18 |
BELI
|
-0.9%
|
❌
| 95 |
|
04/25
| 16.56 |
JUAL
|
-2.3%
|
✔
| 95 |
|
04/22
| 16.74 |
BELI
|
-1.1%
|
❌
| 96 |
|
03/25
| 17.04 |
JUAL
|
-1.8%
|
✔
| 96 |
|
03/18
| 17.10 |
BELI
|
-0.4%
|
❌
| 97 |
|
03/14
| 17.00 |
JUAL
|
+0.6%
|
❌
| 97 |
|
03/06
| 17.05 |
BELI
|
-0.3%
|
❌
| 97 |
|
03/04
| 17.02 |
JUAL
|
+0.2%
|
❌
| 98 |
|
02/27
| 17.26 |
BELI
|
-1.4%
|
❌
| 99 |
|
02/20
| 17.14 |
JUAL
|
+0.7%
|
❌
| 99 |
|
02/18
| 17.19 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.