|
12/23
| 37.37 |
BELI
|
+0.9%
|
✔
| 104 |
|
12/14
| 37.58 |
JUAL
|
-0.6%
|
✔
| 104 |
|
12/04
| 36.76 |
BELI
|
+2.2%
|
✔
| 102 |
|
11/25
| 37.07 |
JUAL
|
-0.8%
|
✔
| 102 |
|
11/18
| 38.10 |
BELI
|
-2.7%
|
❌
| 106 |
|
11/04
| 39.84 |
JUAL
|
-4.4%
|
✔
| 106 |
|
10/20
| 39.14 |
BELI
|
+1.8%
|
✔
| 104 |
|
10/09
| 38.55 |
JUAL
|
+1.5%
|
❌
| 104 |
|
09/30
| 38.67 |
BELI
|
-0.3%
|
❌
| 105 |
|
09/28
| 38.07 |
JUAL
|
+1.6%
|
❌
| 105 |
|
09/22
| 34.56 |
BELI
|
+10.2%
|
✔
👍
| 96 |
|
08/06
| 36.38 |
JUAL
|
-5.0%
|
✔
| 96 |
|
07/31
| 37.07 |
BELI
|
-1.9%
|
❌
| 98 |
|
07/29
| 36.63 |
JUAL
|
+1.2%
|
❌
| 98 |
|
07/24
| 36.94 |
BELI
|
-0.8%
|
❌
| 99 |
|
07/17
| 36.87 |
JUAL
|
+0.2%
|
❌
| 99 |
|
07/07
| 37.03 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/23
| 37.37 |
BELI
|
+0.9%
|
✔
| 118 |
|
12/14
| 37.58 |
JUAL
|
-0.6%
|
✔
| 119 |
|
12/04
| 36.76 |
BELI
|
+2.2%
|
✔
| 116 |
|
11/25
| 37.07 |
JUAL
|
-0.8%
|
✔
| 117 |
|
11/18
| 38.10 |
BELI
|
-2.7%
|
❌
| 120 |
|
11/04
| 39.84 |
JUAL
|
-4.4%
|
✔
| 120 |
|
10/20
| 39.14 |
BELI
|
+1.8%
|
✔
| 118 |
|
10/09
| 38.55 |
JUAL
|
+1.5%
|
❌
| 119 |
|
09/30
| 38.67 |
BELI
|
-0.3%
|
❌
| 119 |
|
09/28
| 38.07 |
JUAL
|
+1.6%
|
❌
| 119 |
|
09/22
| 34.56 |
BELI
|
+10.2%
|
✔
👍
| 109 |
|
08/06
| 36.38 |
JUAL
|
-5.0%
|
✔
| 109 |
|
07/31
| 37.07 |
BELI
|
-1.9%
|
❌
| 111 |
|
07/29
| 36.63 |
JUAL
|
+1.2%
|
❌
| 111 |
|
07/24
| 36.94 |
BELI
|
-0.8%
|
❌
| 113 |
|
07/17
| 36.87 |
JUAL
|
+0.2%
|
❌
| 113 |
|
07/07
| 37.03 |
BELI
|
-0.4%
|
❌
| 114 |
|
07/01
| 35.97 |
JUAL
|
+2.9%
|
❌
| 114 |
|
06/12
| 34.82 |
BELI
|
+3.3%
|
✔
| 110 |
|
05/25
| 34.98 |
JUAL
|
-0.5%
|
✔
| 111 |
|
05/20
| 35.67 |
BELI
|
-1.9%
|
❌
| 113 |
|
05/18
| 35.28 |
JUAL
|
+1.1%
|
❌
| 113 |
|
05/14
| 35.57 |
BELI
|
-0.8%
|
❌
| 114 |
|
05/04
| 34.78 |
JUAL
|
+2.3%
|
❌
| 115 |
|
04/22
| 35.12 |
BELI
|
-1.0%
|
❌
| 116 |
|
04/20
| 33.95 |
JUAL
|
+3.4%
|
❌
| 116 |
|
04/16
| 34.12 |
BELI
|
-0.5%
|
❌
| 117 |
|
04/03
| 35.28 |
JUAL
|
-3.3%
|
✔
| 117 |
|
03/26
| 35.32 |
BELI
|
-0.1%
|
❌
| 118 |
|
03/23
| 35.26 |
JUAL
|
+0.2%
|
❌
| 118 |
|
03/16
| 34.65 |
BELI
|
+1.7%
|
✔
| 116 |
|
02/26
| 35.88 |
JUAL
|
-3.4%
|
✔
| 116 |
|
02/19
| 34.92 |
BELI
|
+2.7%
|
✔
| 113 |
|
02/11
| 34.13 |
JUAL
|
+2.3%
|
❌
| 114 |
|
01/15
| 33.62 |
BELI
|
+1.5%
|
✔
| 112 |
|
01/12
| 33.25 |
JUAL
|
+1.1%
|
❌
| 112 |
|
01/07
| 33.56 |
BELI
|
-0.9%
|
❌
| 114 |
|
01/02
| 33.29 |
JUAL
|
+0.8%
|
❌
| 114 |
|
12/24
| 33.30 |
BELI
|
0.0%
|
❌
| 114 |
|
12/16
| 33.78 |
JUAL
|
-1.4%
|
✔
| 114 |
|
12/03
| 32.61 |
BELI
|
+3.6%
|
✔
| 111 |
|
11/21
| 33.10 |
JUAL
|
-1.5%
|
✔
| 111 |
|
11/11
| 33.11 |
BELI
|
0.0%
|
❌
| 111 |
|
10/30
| 33.78 |
JUAL
|
-2.0%
|
✔
| 111 |
|
10/27
| 34.77 |
BELI
|
-2.8%
|
❌
| 115 |
|
10/20
| 34.63 |
JUAL
|
+0.4%
|
❌
| 115 |
|
10/16
| 35.12 |
BELI
|
-1.4%
|
❌
| 117 |
|
10/13
| 34.75 |
JUAL
|
+1.1%
|
❌
| 117 |
|
10/08
| 34.12 |
BELI
|
+1.8%
|
✔
| 115 |
|
09/26
| 35.65 |
JUAL
|
-4.3%
|
✔
| 115 |
|
09/18
| 34.42 |
BELI
|
+3.6%
|
✔
| 112 |
|
09/09
| 34.48 |
JUAL
|
-0.2%
|
✔
| 112 |
|
09/05
| 35.22 |
BELI
|
-2.1%
|
❌
| 115 |
|
08/25
| 36.85 |
JUAL
|
-4.4%
|
✔
| 115 |
|
08/11
| 35.50 |
BELI
|
+3.8%
|
✔
| 111 |
|
08/04
| 36.87 |
JUAL
|
-3.7%
|
✔
| 111 |
|
07/28
| 37.63 |
BELI
|
-2.0%
|
❌
| 114 |
|
07/22
| 37.92 |
JUAL
|
-0.8%
|
✔
| 114 |
|
07/08
| 35.70 |
BELI
|
+6.2%
|
✔
| 107 |
|
07/01
| 36.15 |
JUAL
|
-1.2%
|
✔
| 108 |
|
06/27
| 36.20 |
BELI
|
-0.1%
|
❌
| 108 |
|
06/25
| 36.08 |
JUAL
|
+0.3%
|
❌
| 108 |
|
06/23
| 36.12 |
BELI
|
-0.1%
|
❌
| 108 |
|
06/11
| 35.65 |
JUAL
|
+1.3%
|
❌
| 109 |
|
05/29
| 33.81 |
BELI
|
+5.4%
|
✔
| 103 |
|
05/01
| 37.47 |
JUAL
|
-9.8%
|
✔
| 104 |
|
04/28
| 37.38 |
BELI
|
+0.2%
|
✔
| 103 |
|
04/17
| 38.27 |
JUAL
|
-2.3%
|
✔
| 104 |
|
04/02
| 39.73 |
BELI
|
-3.7%
|
❌
| 108 |
|
03/25
| 39.74 |
JUAL
|
0.0%
|
✔
| 108 |
|
03/19
| 39.53 |
BELI
|
+0.5%
|
✔
| 108 |
|
03/03
| 42.06 |
JUAL
|
-6.0%
|
✔
| 108 |
|
02/07
| 41.20 |
BELI
|
+2.1%
|
✔
| 106 |
|
01/29
| 42.90 |
JUAL
|
-4.0%
|
✔
| 106 |
|
01/22
| 43.04 |
BELI
|
-0.3%
|
❌
| 107 |
|
01/11
| 42.76 |
JUAL
|
+0.7%
|
❌
| 107 |
|
01/04
| 39.83 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.