| | | | |
22/05/2022 | 6,313.2300 | SAT |
| 135.21 |
18/05/2022 | 6,401.2800 | AL |
| 137.48 |
10/05/2022 | 6,724.0900 | SAT |
| 137.87 |
05/05/2022 | 6,721.2800 | AL |
| 138.20 |
27/04/2022 | 6,670.6700 | SAT |
| 138.59 |
20/04/2022 | 6,704.1500 | AL |
| 139.68 |
18/04/2022 | 6,705.5500 | SAT |
| 140.07 |
12/04/2022 | 6,622.4300 | AL |
| 138.72 |
04/04/2022 | 6,568.6600 | SAT |
| 139.11 |
22/03/2022 | 6,513.5400 | AL |
| 138.33 |
08/03/2022 | 6,645.4700 | SAT |
| 138.72 |
03/03/2022 | 6,679.1800 | AL |
| 139.82 |
24/02/2022 | 6,596.4300 | SAT |
| 140.21 |
27/01/2022 | 6,292.7400 | AL |
| 134.13 |
18/01/2022 | 6,361.8200 | SAT |
| 134.51 |
05/12/2021 | 5,965.8200 | AL |
| 126.49 |
23/11/2021 | 6,223.3100 | SAT |
| 126.85 |
18/11/2021 | 6,328.6100 | AL |
| 129.36 |
15/11/2021 | 6,258.8500 | SAT |
| 129.72 |
19/10/2021 | 6,041.1800 | AL |
| 125.56 |
11/10/2021 | 5,953.0950 | SAT |
| 125.91 |
23/09/2021 | 5,908.1000 | AL |
| 125.31 |
21/09/2021 | 5,882.9600 | SAT |
| 125.66 |
13/09/2021 | 5,845.1200 | AL |
| 125.20 |
08/09/2021 | 5,801.2800 | SAT |
| 125.55 |
30/08/2021 | 5,800.6100 | AL |
| 125.89 |
25/08/2021 | 5,769.8500 | SAT |
| 126.24 |
15/07/2021 | 5,569.4100 | AL |
| 122.20 |
30/06/2021 | 5,548.1250 | SAT |
| 122.54 |
07/06/2021 | 5,447.5200 | AL |
| 120.66 |
18/05/2021 | 5,483.3700 | SAT |
| 121.00 |
18/04/2021 | 4,991.3400 | AL |
| 110.45 |
14/04/2021 | 4,973.2400 | SAT |
| 110.76 |
07/04/2021 | 4,938.4400 | AL |
| 110.29 |
24/03/2021 | 4,872.1100 | SAT |
| 110.60 |
09/03/2021 | 4,855.2800 | AL |
| 110.53 |
04/03/2021 | 4,833.2500 | SAT |
| 110.84 |
01/03/2021 | 4,845.4500 | AL |
| 111.43 |
18/02/2021 | 4,845.3500 | SAT |
| 111.74 |
14/02/2021 | 4,858.7100 | AL |
| 112.36 |
03/02/2021 | 4,853.1000 | SAT |
| 112.68 |
23/12/2020 | 4,620.1400 | AL |
| 107.57 |
21/12/2020 | 4,649.6600 | SAT |
| 107.87 |
03/12/2020 | 4,464.8200 | AL |
| 103.87 |
25/11/2020 | 4,471.6300 | SAT |
| 104.16 |
03/11/2020 | 4,360.7400 | AL |
| 101.86 |
25/10/2020 | 4,453.5500 | SAT |
| 102.15 |
21/10/2020 | 4,480.3500 | AL |
| 103.05 |
14/10/2020 | 4,519.7200 | SAT |
| 103.34 |
06/10/2020 | 4,431.4400 | AL |
| 101.61 |
29/09/2020 | 4,409.0350 | SAT |
| 101.90 |
20/09/2020 | 4,394.1250 | AL |
| 101.84 |
15/09/2020 | 4,370.5200 | SAT |
| 102.13 |
10/09/2020 | 4,340.6500 | AL |
| 101.72 |
08/09/2020 | 4,289.7000 | SAT |
| 102.01 |
02/09/2020 | 4,237.7800 | AL |
| 101.06 |
31/08/2020 | 4,185.2250 | SAT |
| 101.34 |
28/07/2020 | 4,049.8800 | AL |
| 98.34 |
15/07/2020 | 4,185.3400 | SAT |
| 98.62 |
13/07/2020 | 4,221.4400 | AL |
| 99.75 |
02/07/2020 | 4,176.1600 | SAT |
| 100.03 |
24/06/2020 | 4,193.2500 | AL |
| 100.72 |
10/06/2020 | 4,138.5000 | SAT |
| 101.00 |
07/06/2020 | 4,074.7000 | AL |
| 99.72 |
 | Loading… |
     |