17/04
| 68.66 |
JUAL
|
-6.8%
|
✔
| 144 |
04/04
| 66.42 |
BELI
|
+3.4%
|
✔
| 139 |
28/03
| 67.55 |
JUAL
|
-1.7%
|
✔
| 140 |
21/03
| 63.32 |
BELI
|
+6.7%
|
✔
| 132 |
18/03
| 62.38 |
JUAL
|
+1.5%
|
❌
| 132 |
14/03
| 62.97 |
BELI
|
-0.9%
|
❌
| 134 |
07/03
| 68.16 |
JUAL
|
-7.6%
|
✔
| 134 |
04/03
| 62.81 |
BELI
|
+8.5%
|
✔
| 124 |
25/02
| 85.56 |
JUAL
|
-26.6%
|
✔
| 125 |
21/02
| 85.70 |
BELI
|
-0.2%
|
❌
| 125 |
19/02
| 85.45 |
JUAL
|
+0.3%
|
❌
| 126 |
14/02
| 86.40 |
BELI
|
-1.1%
|
❌
| 127 |
12/02
| 86.68 |
JUAL
|
-0.3%
|
✔
| 128 |
08/02
| 87.88 |
BELI
|
-1.4%
|
❌
| 130 |
06/02
| 87.91 |
JUAL
|
0.0%
|
✔
| 131 |
29/01
| 88.45 |
BELI
|
-0.6%
|
❌
| 132 |
24/01
| 83.07 |
JUAL
|
+6.5%
|
❌
| 132 |
11/01
| 70.38 |
BELI
|
+18.0%
|
✔
👍
| 112 |
02/01
| 71.52 |
JUAL
|
-1.6%
|
✔
| 113 |
27/12
| 69.24 |
BELI
|
+3.3%
|
✔
| 110 |
21/12
| 68.21 |
JUAL
|
+1.5%
|
❌
| 110 |
13/12
| 66.57 |
BELI
|
+2.5%
|
✔
| 108 |
29/11
| 78.40 |
JUAL
|
-15.1%
|
✔
| 108 |
16/11
| 71.47 |
BELI
|
+9.7%
|
✔
| 99 |
13/11
| 67.33 |
JUAL
|
+6.1%
|
❌
| 99 |
09/11
| 67.34 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
17/04
| 68.66 |
JUAL
|
-6.8%
|
✔
| 943 |
04/04
| 66.42 |
BELI
|
+3.4%
|
✔
| 915 |
28/03
| 67.55 |
JUAL
|
-1.7%
|
✔
| 919 |
21/03
| 63.32 |
BELI
|
+6.7%
|
✔
| 864 |
18/03
| 62.38 |
JUAL
|
+1.5%
|
❌
| 867 |
14/03
| 62.97 |
BELI
|
-0.9%
|
❌
| 878 |
07/03
| 68.16 |
JUAL
|
-7.6%
|
✔
| 881 |
04/03
| 62.81 |
BELI
|
+8.5%
|
✔
| 815 |
25/02
| 85.56 |
JUAL
|
-26.6%
|
✔
| 818 |
21/02
| 85.70 |
BELI
|
-0.2%
|
❌
| 822 |
19/02
| 85.45 |
JUAL
|
+0.3%
|
❌
| 825 |
14/02
| 86.40 |
BELI
|
-1.1%
|
❌
| 837 |
12/02
| 86.68 |
JUAL
|
-0.3%
|
✔
| 840 |
08/02
| 87.88 |
BELI
|
-1.4%
|
❌
| 855 |
06/02
| 87.91 |
JUAL
|
0.0%
|
✔
| 858 |
29/01
| 88.45 |
BELI
|
-0.6%
|
❌
| 866 |
24/01
| 83.07 |
JUAL
|
+6.5%
|
❌
| 869 |
11/01
| 70.38 |
BELI
|
+18.0%
|
✔
👍
| 739 |
02/01
| 71.52 |
JUAL
|
-1.6%
|
✔
| 741 |
27/12
| 69.24 |
BELI
|
+3.3%
|
✔
| 720 |
21/12
| 68.21 |
JUAL
|
+1.5%
|
❌
| 723 |
13/12
| 66.57 |
BELI
|
+2.5%
|
✔
| 708 |
29/11
| 78.40 |
JUAL
|
-15.1%
|
✔
| 710 |
16/11
| 71.47 |
BELI
|
+9.7%
|
✔
| 650 |
13/11
| 67.33 |
JUAL
|
+6.1%
|
❌
| 652 |
09/11
| 67.34 |
BELI
|
0.0%
|
❌
| 655 |
24/10
| 68.27 |
JUAL
|
-1.4%
|
✔
| 657 |
16/10
| 60.30 |
BELI
|
+13.2%
|
✔
👍
| 582 |
09/10
| 55.41 |
JUAL
|
+8.8%
|
❌
| 584 |
02/10
| 53.14 |
BELI
|
+4.3%
|
✔
| 562 |
27/09
| 52.90 |
JUAL
|
+0.4%
|
❌
| 564 |
24/09
| 49.75 |
BELI
|
+6.3%
|
✔
| 532 |
20/09
| 47.88 |
JUAL
|
+3.9%
|
❌
| 534 |
10/09
| 42.23 |
BELI
|
+13.4%
|
✔
👍
| 473 |
05/09
| 42.84 |
JUAL
|
-1.4%
|
✔
| 475 |
27/08
| 37.69 |
BELI
|
+13.7%
|
✔
👍
| 419 |
16/08
| 37.03 |
JUAL
|
+1.8%
|
❌
| 420 |
09/08
| 37.30 |
BELI
|
-0.7%
|
❌
| 425 |
02/08
| 37.54 |
JUAL
|
-0.6%
|
✔
| 427 |
19/07
| 35.52 |
BELI
|
+5.7%
|
✔
| 405 |
12/07
| 34.91 |
JUAL
|
+1.8%
|
❌
| 406 |
10/07
| 35.43 |
BELI
|
-1.5%
|
❌
| 414 |
21/06
| 38.51 |
JUAL
|
-8.0%
|
✔
| 415 |
19/06
| 40.79 |
BELI
|
-5.6%
|
❌
| 441 |
05/06
| 41.77 |
JUAL
|
-2.3%
|
✔
| 443 |
25/05
| 36.08 |
BELI
|
+15.8%
|
✔
👍
| 384 |
21/05
| 36.44 |
JUAL
|
-1.0%
|
✔
| 385 |
12/04
| 26.68 |
BELI
|
+36.6%
|
✔
👍
| 283 |
30/03
| 25.78 |
JUAL
|
+3.5%
|
❌
| 284 |
20/03
| 23.61 |
BELI
|
+9.2%
|
✔
| 261 |
13/03
| 24.75 |
JUAL
|
-4.6%
|
✔
| 262 |
09/03
| 25.22 |
BELI
|
-1.9%
|
❌
| 268 |
02/03
| 26.08 |
JUAL
|
-3.3%
|
✔
| 269 |
14/02
| 22.43 |
BELI
|
+16.3%
|
✔
👍
| 232 |
22/01
| 25.87 |
JUAL
|
-13.3%
|
✔
| 233 |
15/01
| 23.09 |
BELI
|
+12.0%
|
✔
👍
| 209 |
10/01
| 22.58 |
JUAL
|
+2.3%
|
❌
| 209 |
29/12
| 21.64 |
BELI
|
+4.4%
|
✔
| 201 |
18/12
| 23.03 |
JUAL
|
-6.1%
|
✔
| 202 |
14/12
| 24.01 |
BELI
|
-4.1%
|
❌
| 211 |
11/12
| 23.04 |
JUAL
|
+4.2%
|
❌
| 212 |
22/11
| 17.13 |
BELI
|
+34.5%
|
✔
👍
| 158 |
15/11
| 16.68 |
JUAL
|
+2.7%
|
❌
| 159 |
13/11
| 16.12 |
BELI
|
+3.5%
|
✔
| 154 |
27/10
| 16.05 |
JUAL
|
+0.4%
|
❌
| 155 |
18/10
| 15.25 |
BELI
|
+5.2%
|
✔
| 147 |
12/10
| 15.07 |
JUAL
|
+1.2%
|
❌
| 148 |
04/10
| 14.64 |
BELI
|
+2.9%
|
✔
| 144 |
28/09
| 14.12 |
JUAL
|
+3.7%
|
❌
| 145 |
25/09
| 14.08 |
BELI
|
+0.3%
|
✔
| 145 |
13/09
| 14.77 |
JUAL
|
-4.7%
|
✔
| 145 |
11/09
| 14.97 |
BELI
|
-1.3%
|
❌
| 148 |
07/09
| 14.07 |
JUAL
|
+6.4%
|
❌
| 148 |
04/09
| 13.58 |
BELI
|
+3.6%
|
✔
| 144 |
23/08
| 13.83 |
JUAL
|
-1.8%
|
✔
| 144 |
21/08
| 14.01 |
BELI
|
-1.3%
|
❌
| 147 |
16/08
| 13.81 |
JUAL
|
+1.4%
|
❌
| 147 |
08/08
| 13.32 |
BELI
|
+3.7%
|
✔
| 142 |
28/07
| 12.99 |
JUAL
|
+2.5%
|
❌
| 143 |
18/07
| 10.89 |
BELI
|
+19.3%
|
✔
👍
| 120 |
19/06
| 12.10 |
JUAL
|
-10.0%
|
✔
| 121 |
15/06
| 11.60 |
BELI
|
+4.3%
|
✔
| 116 |
13/06
| 11.18 |
JUAL
|
+3.8%
|
❌
| 116 |
29/05
| 9.93 |
BELI
|
+12.5%
|
✔
👍
| 104 |
10/05
| 11.35 |
JUAL
|
-12.5%
|
✔
| 104 |
21/04
| 10.82 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.