06/10
| 424.00 |
JUAL
|
-0.7%
|
✔
| 103 |
25/09
| 430.00 |
BELI
|
-1.4%
|
❌
| 105 |
19/09
| 421.16 |
JUAL
|
+2.1%
|
❌
| 105 |
16/09
| 425.00 |
BELI
|
-0.9%
|
❌
| 106 |
28/08
| 440.00 |
JUAL
|
-3.4%
|
✔
| 107 |
14/08
| 423.00 |
BELI
|
+4.0%
|
✔
| 103 |
08/08
| 423.66 |
JUAL
|
-0.2%
|
✔
| 103 |
29/07
| 428.00 |
BELI
|
-1.0%
|
❌
| 104 |
18/07
| 427.64 |
JUAL
|
+0.1%
|
❌
| 105 |
10/07
| 420.31 |
BELI
|
+1.7%
|
✔
| 103 |
24/06
| 420.00 |
JUAL
|
+0.1%
|
❌
| 103 |
20/06
| 423.80 |
BELI
|
-0.9%
|
❌
| 105 |
02/06
| 433.63 |
JUAL
|
-2.3%
|
✔
| 105 |
29/05
| 433.35 |
BELI
|
+0.1%
|
✔
| 105 |
15/05
| 453.56 |
JUAL
|
-4.5%
|
✔
| 105 |
06/05
| 435.36 |
BELI
|
+4.2%
|
✔
| 102 |
02/05
| 432.00 |
JUAL
|
+0.8%
|
❌
| 102 |
21/04
| 422.00 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
06/10
| 424.00 |
JUAL
|
-0.7%
|
✔
| 132 |
25/09
| 430.00 |
BELI
|
-1.4%
|
❌
| 135 |
19/09
| 421.16 |
JUAL
|
+2.1%
|
❌
| 135 |
16/09
| 425.00 |
BELI
|
-0.9%
|
❌
| 137 |
28/08
| 440.00 |
JUAL
|
-3.4%
|
✔
| 137 |
14/08
| 423.00 |
BELI
|
+4.0%
|
✔
| 132 |
08/08
| 423.66 |
JUAL
|
-0.2%
|
✔
| 133 |
29/07
| 428.00 |
BELI
|
-1.0%
|
❌
| 134 |
18/07
| 427.64 |
JUAL
|
+0.1%
|
❌
| 135 |
10/07
| 420.31 |
BELI
|
+1.7%
|
✔
| 133 |
24/06
| 420.00 |
JUAL
|
+0.1%
|
❌
| 133 |
20/06
| 423.80 |
BELI
|
-0.9%
|
❌
| 135 |
02/06
| 433.63 |
JUAL
|
-2.3%
|
✔
| 135 |
29/05
| 433.35 |
BELI
|
+0.1%
|
✔
| 135 |
15/05
| 453.56 |
JUAL
|
-4.5%
|
✔
| 136 |
06/05
| 435.36 |
BELI
|
+4.2%
|
✔
| 131 |
02/05
| 432.00 |
JUAL
|
+0.8%
|
❌
| 131 |
21/04
| 422.00 |
BELI
|
+2.4%
|
✔
| 128 |
08/04
| 444.31 |
JUAL
|
-5.0%
|
✔
| 129 |
03/04
| 445.20 |
BELI
|
-0.2%
|
❌
| 129 |
21/03
| 461.90 |
JUAL
|
-3.6%
|
✔
| 130 |
07/03
| 440.90 |
BELI
|
+4.8%
|
✔
| 124 |
28/02
| 441.47 |
JUAL
|
-0.1%
|
✔
| 124 |
30/01
| 415.58 |
BELI
|
+6.2%
|
✔
| 118 |
24/01
| 420.00 |
JUAL
|
-1.1%
|
✔
| 118 |
15/01
| 417.14 |
BELI
|
+0.7%
|
✔
| 117 |
07/01
| 414.88 |
JUAL
|
+0.5%
|
❌
| 118 |
03/01
| 414.63 |
BELI
|
+0.1%
|
✔
| 118 |
14/12
| 411.07 |
JUAL
|
+0.9%
|
❌
| 118 |
10/12
| 412.23 |
BELI
|
-0.3%
|
❌
| 119 |
26/11
| 426.67 |
JUAL
|
-3.4%
|
✔
| 119 |
09/11
| 394.56 |
BELI
|
+8.1%
|
✔
| 111 |
07/11
| 388.30 |
JUAL
|
+1.6%
|
❌
| 111 |
31/10
| 381.90 |
BELI
|
+1.7%
|
✔
| 109 |
24/10
| 401.10 |
JUAL
|
-4.8%
|
✔
| 110 |
17/10
| 399.35 |
BELI
|
+0.4%
|
✔
| 110 |
31/08
| 456.19 |
JUAL
|
-12.5%
|
✔
| 110 |
13/08
| 448.08 |
BELI
|
+1.8%
|
✔
| 108 |
30/07
| 465.19 |
JUAL
|
-3.7%
|
✔
| 109 |
26/07
| 470.48 |
BELI
|
-1.1%
|
❌
| 110 |
25/06
| 490.82 |
JUAL
|
-4.1%
|
✔
| 110 |
11/06
| 490.48 |
BELI
|
+0.1%
|
✔
| 111 |
28/05
| 500.32 |
JUAL
|
-2.0%
|
✔
| 111 |
14/05
| 495.24 |
BELI
|
+1.0%
|
✔
| 110 |
19/04
| 479.42 |
JUAL
|
+3.3%
|
❌
| 110 |
09/04
| 478.00 |
BELI
|
+0.3%
|
✔
| 110 |
05/04
| 475.57 |
JUAL
|
+0.5%
|
❌
| 111 |
27/03
| 475.28 |
BELI
|
+0.1%
|
✔
| 111 |
14/03
| 491.85 |
JUAL
|
-3.4%
|
✔
| 111 |
08/03
| 495.24 |
BELI
|
-0.7%
|
❌
| 112 |
02/03
| 492.52 |
JUAL
|
+0.6%
|
❌
| 113 |
28/02
| 494.96 |
BELI
|
-0.5%
|
❌
| 114 |
13/02
| 497.26 |
JUAL
|
-0.5%
|
✔
| 114 |
31/01
| 491.81 |
BELI
|
+1.1%
|
✔
| 113 |
29/01
| 490.04 |
JUAL
|
+0.4%
|
❌
| 113 |
12/01
| 479.53 |
BELI
|
+2.2%
|
✔
| 111 |
08/01
| 474.22 |
JUAL
|
+1.1%
|
❌
| 111 |
04/01
| 465.88 |
BELI
|
+1.8%
|
✔
| 110 |
26/12
| 463.49 |
JUAL
|
+0.5%
|
❌
| 110 |
19/12
| 465.87 |
BELI
|
-0.5%
|
❌
| 111 |
06/12
| 473.47 |
JUAL
|
-1.6%
|
✔
| 111 |
30/11
| 471.33 |
BELI
|
+0.5%
|
✔
| 111 |
27/11
| 473.47 |
JUAL
|
-0.5%
|
✔
| 111 |
31/10
| 422.68 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.28%.