18/04
| 110.00 |
BELI
|
+0.9%
|
| 98 |
19/03
| 116.00 |
JUAL
|
-5.2%
|
✔
| 98 |
29/02
| 116.00 |
BELI
|
0.0%
|
❌
| 99 |
20/02
| 115.00 |
JUAL
|
+0.9%
|
❌
| 99 |
13/02
| 115.00 |
BELI
|
0.0%
|
❌
| 99 |
31/01
| 110.00 |
JUAL
|
+4.5%
|
❌
| 99 |
04/01
| 105.00 |
BELI
|
+4.8%
|
✔
| 95 |
05/12
| 103.00 |
JUAL
|
+1.9%
|
❌
| 95 |
23/11
| 104.00 |
BELI
|
-1.0%
|
❌
| 97 |
20/11
| 103.00 |
JUAL
|
+1.0%
|
❌
| 97 |
07/11
| 105.73 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
18/04
| 110.00 |
BELI
|
+0.9%
|
| 128 |
19/03
| 116.00 |
JUAL
|
-5.2%
|
✔
| 128 |
29/02
| 116.00 |
BELI
|
0.0%
|
❌
| 129 |
20/02
| 115.00 |
JUAL
|
+0.9%
|
❌
| 129 |
13/02
| 115.00 |
BELI
|
0.0%
|
❌
| 129 |
31/01
| 110.00 |
JUAL
|
+4.5%
|
❌
| 130 |
04/01
| 105.00 |
BELI
|
+4.8%
|
✔
| 124 |
05/12
| 103.00 |
JUAL
|
+1.9%
|
❌
| 124 |
23/11
| 104.00 |
BELI
|
-1.0%
|
❌
| 126 |
20/11
| 103.00 |
JUAL
|
+1.0%
|
❌
| 126 |
07/11
| 105.73 |
BELI
|
-2.6%
|
❌
| 130 |
21/09
| 111.00 |
JUAL
|
-4.7%
|
✔
| 130 |
13/09
| 111.00 |
BELI
|
0.0%
|
❌
| 131 |
23/08
| 111.00 |
JUAL
|
0.0%
|
❌
| 131 |
13/08
| 107.00 |
BELI
|
+3.7%
|
✔
| 127 |
03/08
| 112.00 |
JUAL
|
-4.5%
|
✔
| 127 |
30/07
| 113.00 |
BELI
|
-0.9%
|
❌
| 129 |
24/07
| 112.50 |
JUAL
|
+0.4%
|
❌
| 129 |
04/07
| 104.00 |
BELI
|
+8.2%
|
✔
| 120 |
26/06
| 102.28 |
JUAL
|
+1.7%
|
❌
| 120 |
15/06
| 101.19 |
BELI
|
+1.1%
|
✔
| 119 |
16/05
| 110.48 |
JUAL
|
-8.4%
|
✔
| 119 |
10/05
| 113.33 |
BELI
|
-2.5%
|
❌
| 123 |
02/05
| 112.38 |
JUAL
|
+0.8%
|
❌
| 123 |
26/04
| 115.24 |
BELI
|
-2.5%
|
❌
| 127 |
09/04
| 109.52 |
JUAL
|
+5.2%
|
❌
| 127 |
29/03
| 108.57 |
BELI
|
+0.9%
|
✔
| 126 |
12/03
| 109.52 |
JUAL
|
-0.9%
|
✔
| 127 |
09/02
| 114.29 |
BELI
|
-4.2%
|
❌
| 132 |
06/02
| 111.43 |
JUAL
|
+2.6%
|
❌
| 133 |
08/01
| 104.76 |
BELI
|
+6.4%
|
✔
| 125 |
04/01
| 102.86 |
JUAL
|
+1.9%
|
❌
| 126 |
22/12
| 102.86 |
BELI
|
0.0%
|
❌
| 126 |
06/12
| 101.90 |
JUAL
|
+0.9%
|
❌
| 126 |
01/12
| 103.81 |
BELI
|
-1.8%
|
❌
| 129 |
28/11
| 103.81 |
JUAL
|
0.0%
|
✔
| 129 |
24/11
| 106.67 |
BELI
|
-2.7%
|
❌
| 133 |
16/11
| 105.44 |
JUAL
|
+1.2%
|
❌
| 134 |
20/10
| 82.66 |
BELI
|
+27.6%
|
✔
👍
| 105 |
06/10
| 82.76 |
JUAL
|
-0.1%
|
✔
| 105 |
04/10
| 81.71 |
BELI
|
+1.3%
|
✔
| 104 |
19/09
| 99.05 |
JUAL
|
-17.5%
|
✔
| 105 |
13/09
| 103.81 |
BELI
|
-4.6%
|
❌
| 110 |
22/08
| 108.57 |
JUAL
|
-4.4%
|
✔
| 110 |
17/08
| 107.62 |
BELI
|
+0.9%
|
✔
| 110 |
10/08
| 110.00 |
JUAL
|
-2.2%
|
✔
| 110 |
27/07
| 105.48 |
BELI
|
+4.3%
|
✔
| 106 |
25/07
| 97.87 |
JUAL
|
+7.8%
|
❌
| 106 |
20/07
| 95.33 |
BELI
|
+2.7%
|
✔
| 103 |
06/07
| 92.95 |
JUAL
|
+2.6%
|
❌
| 104 |
03/07
| 92.26 |
BELI
|
+0.8%
|
✔
| 103 |
05/06
| 122.05 |
JUAL
|
-24.4%
|
✔
| 104 |
29/05
| 116.50 |
BELI
|
+4.8%
|
✔
| 99 |
28/04
| 138.70 |
JUAL
|
-16.0%
|
✔
| 99 |
26/04
| 138.74 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.