25/03
| 15.73 |
JUAL
|
-9.6%
|
✔
| 209 |
21/03
| 15.23 |
BELI
|
+3.3%
|
✔
| 203 |
06/03
| 18.38 |
JUAL
|
-17.1%
|
✔
| 204 |
04/03
| 19.09 |
BELI
|
-3.7%
|
❌
| 212 |
12/02
| 22.87 |
JUAL
|
-16.6%
|
✔
| 213 |
01/02
| 18.41 |
BELI
|
+24.2%
|
✔
👍
| 172 |
24/01
| 19.16 |
JUAL
|
-3.9%
|
✔
| 173 |
21/01
| 18.53 |
BELI
|
+3.4%
|
✔
| 168 |
16/01
| 19.43 |
JUAL
|
-4.6%
|
✔
| 168 |
10/01
| 19.39 |
BELI
|
+0.2%
|
✔
| 169 |
04/01
| 18.88 |
JUAL
|
+2.7%
|
❌
| 169 |
13/12
| 17.58 |
BELI
|
+7.4%
|
✔
| 158 |
07/12
| 18.81 |
JUAL
|
-6.5%
|
✔
| 159 |
26/11
| 16.91 |
BELI
|
+11.3%
|
✔
👍
| 143 |
09/11
| 17.65 |
JUAL
|
-4.2%
|
✔
| 144 |
30/10
| 14.10 |
BELI
|
+25.2%
|
✔
👍
| 115 |
26/10
| 13.77 |
JUAL
|
+2.4%
|
❌
| 116 |
16/10
| 12.89 |
BELI
|
+6.8%
|
✔
| 109 |
12/10
| 12.38 |
JUAL
|
+4.2%
|
❌
| 109 |
10/10
| 11.28 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
25/03
| 15.73 |
JUAL
|
-9.6%
|
✔
| 997 |
21/03
| 15.23 |
BELI
|
+3.3%
|
✔
| 969 |
06/03
| 18.38 |
JUAL
|
-17.1%
|
✔
| 972 |
04/03
| 19.09 |
BELI
|
-3.7%
|
❌
| 1,013 |
12/02
| 22.87 |
JUAL
|
-16.6%
|
✔
| 1,017 |
01/02
| 18.41 |
BELI
|
+24.2%
|
✔
👍
| 821 |
24/01
| 19.16 |
JUAL
|
-3.9%
|
✔
| 824 |
21/01
| 18.53 |
BELI
|
+3.4%
|
✔
| 800 |
16/01
| 19.43 |
JUAL
|
-4.6%
|
✔
| 803 |
10/01
| 19.39 |
BELI
|
+0.2%
|
✔
| 804 |
04/01
| 18.88 |
JUAL
|
+2.7%
|
❌
| 807 |
13/12
| 17.58 |
BELI
|
+7.4%
|
✔
| 754 |
07/12
| 18.81 |
JUAL
|
-6.5%
|
✔
| 757 |
26/11
| 16.91 |
BELI
|
+11.3%
|
✔
👍
| 682 |
09/11
| 17.65 |
JUAL
|
-4.2%
|
✔
| 685 |
30/10
| 14.10 |
BELI
|
+25.2%
|
✔
👍
| 549 |
26/10
| 13.77 |
JUAL
|
+2.4%
|
❌
| 551 |
16/10
| 12.89 |
BELI
|
+6.8%
|
✔
| 518 |
12/10
| 12.38 |
JUAL
|
+4.2%
|
❌
| 520 |
10/10
| 11.28 |
BELI
|
+9.7%
|
✔
| 475 |
24/09
| 13.14 |
JUAL
|
-14.2%
|
✔
| 477 |
11/09
| 10.95 |
BELI
|
+20.0%
|
✔
👍
| 399 |
29/08
| 11.05 |
JUAL
|
-0.9%
|
✔
| 400 |
01/08
| 6.60 |
BELI
|
+67.4%
|
✔
👍
| 240 |
25/07
| 6.59 |
JUAL
|
+0.2%
|
❌
| 241 |
18/07
| 6.54 |
BELI
|
+0.8%
|
✔
| 240 |
12/07
| 6.56 |
JUAL
|
-0.3%
|
✔
| 241 |
04/07
| 7.03 |
BELI
|
-6.7%
|
❌
| 259 |
22/06
| 6.97 |
JUAL
|
+0.9%
|
❌
| 260 |
13/06
| 6.41 |
BELI
|
+8.8%
|
✔
| 239 |
07/06
| 6.41 |
JUAL
|
-0.1%
|
✔
| 240 |
21/05
| 6.27 |
BELI
|
+2.2%
|
✔
| 236 |
11/05
| 6.37 |
JUAL
|
-1.6%
|
✔
| 237 |
08/05
| 6.51 |
BELI
|
-2.2%
|
❌
| 243 |
30/04
| 6.74 |
JUAL
|
-3.4%
|
✔
| 244 |
19/04
| 6.54 |
BELI
|
+3.1%
|
✔
| 237 |
13/04
| 6.45 |
JUAL
|
+1.4%
|
❌
| 238 |
04/04
| 6.47 |
BELI
|
-0.3%
|
❌
| 240 |
28/03
| 6.48 |
JUAL
|
-0.2%
|
✔
| 240 |
19/03
| 5.41 |
BELI
|
+19.8%
|
✔
👍
| 201 |
16/02
| 7.44 |
JUAL
|
-27.3%
|
✔
| 202 |
12/02
| 7.19 |
BELI
|
+3.5%
|
✔
| 196 |
24/01
| 8.16 |
JUAL
|
-11.9%
|
✔
| 197 |
17/01
| 7.64 |
BELI
|
+6.8%
|
✔
| 185 |
05/01
| 7.81 |
JUAL
|
-2.2%
|
✔
| 185 |
28/12
| 7.59 |
BELI
|
+2.9%
|
✔
| 181 |
18/12
| 8.23 |
JUAL
|
-7.8%
|
✔
| 182 |
07/12
| 7.84 |
BELI
|
+5.0%
|
✔
| 174 |
29/11
| 7.91 |
JUAL
|
-0.9%
|
✔
| 174 |
20/11
| 7.62 |
BELI
|
+3.8%
|
✔
| 168 |
15/11
| 7.33 |
JUAL
|
+4.0%
|
❌
| 169 |
13/11
| 7.38 |
BELI
|
-0.7%
|
❌
| 171 |
30/10
| 8.04 |
JUAL
|
-8.2%
|
✔
| 171 |
23/10
| 8.40 |
BELI
|
-4.3%
|
❌
| 180 |
19/10
| 8.24 |
JUAL
|
+1.9%
|
❌
| 180 |
16/10
| 8.25 |
BELI
|
-0.1%
|
❌
| 181 |
03/10
| 8.40 |
JUAL
|
-1.8%
|
✔
| 182 |
26/09
| 8.41 |
BELI
|
-0.1%
|
❌
| 183 |
06/09
| 10.32 |
JUAL
|
-18.5%
|
✔
| 183 |
31/08
| 10.59 |
BELI
|
-2.5%
|
❌
| 189 |
29/08
| 11.33 |
JUAL
|
-6.5%
|
✔
| 189 |
24/08
| 10.32 |
BELI
|
+9.8%
|
✔
| 173 |
15/08
| 9.92 |
JUAL
|
+4.0%
|
❌
| 174 |
04/08
| 7.51 |
BELI
|
+32.1%
|
✔
👍
| 132 |
24/07
| 7.64 |
JUAL
|
-1.6%
|
✔
| 132 |
07/07
| 5.87 |
BELI
|
+30.1%
|
✔
👍
| 102 |
28/06
| 6.59 |
JUAL
|
-10.9%
|
✔
| 102 |
22/06
| 7.33 |
BELI
|
-10.1%
|
❌
| 114 |
13/06
| 7.40 |
JUAL
|
-0.9%
|
✔
| 115 |
07/06
| 7.19 |
BELI
|
+2.9%
|
✔
| 112 |
25/05
| 8.05 |
JUAL
|
-10.7%
|
✔
| 112 |
23/05
| 8.21 |
BELI
|
-1.9%
|
❌
| 115 |
09/05
| 8.40 |
JUAL
|
-2.3%
|
✔
| 115 |
14/04
| 7.36 |
BELI
|
+14.1%
|
✔
👍
| 101 |
07/04
| 7.36 |
JUAL
|
0.0%
|
❌
| 102 |
04/04
| 7.18 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.