22/04
| 10.15 |
JUAL
|
+0.3%
|
❌
| 115 |
16/04
| 10.24 |
BELI
|
-0.9%
|
❌
| 116 |
14/04
| 10.21 |
JUAL
|
+0.3%
|
❌
| 116 |
07/04
| 10.27 |
BELI
|
-0.6%
|
❌
| 117 |
26/03
| 10.75 |
JUAL
|
-4.5%
|
✔
| 118 |
24/03
| 10.77 |
BELI
|
-0.2%
|
❌
| 118 |
05/03
| 11.33 |
JUAL
|
-4.9%
|
✔
| 119 |
25/02
| 11.00 |
BELI
|
+3.0%
|
✔
| 115 |
21/02
| 10.91 |
JUAL
|
+0.8%
|
❌
| 116 |
14/02
| 10.59 |
BELI
|
+3.0%
|
✔
| 113 |
01/02
| 10.56 |
JUAL
|
+0.3%
|
❌
| 113 |
14/01
| 10.59 |
BELI
|
-0.3%
|
❌
| 114 |
03/01
| 10.92 |
JUAL
|
-3.0%
|
✔
| 114 |
19/12
| 10.06 |
BELI
|
+8.5%
|
✔
| 105 |
14/12
| 9.95 |
JUAL
|
+1.2%
|
❌
| 106 |
12/12
| 10.09 |
BELI
|
-1.4%
|
❌
| 107 |
04/12
| 10.07 |
JUAL
|
+0.2%
|
❌
| 108 |
12/11
| 9.89 |
BELI
|
+1.8%
|
✔
| 106 |
08/11
| 9.96 |
JUAL
|
-0.7%
|
✔
| 106 |
30/10
| 9.31 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
22/04
| 10.15 |
JUAL
|
+0.3%
|
❌
| 160 |
16/04
| 10.24 |
BELI
|
-0.9%
|
❌
| 162 |
14/04
| 10.21 |
JUAL
|
+0.3%
|
❌
| 163 |
07/04
| 10.27 |
BELI
|
-0.6%
|
❌
| 164 |
26/03
| 10.75 |
JUAL
|
-4.5%
|
✔
| 165 |
24/03
| 10.77 |
BELI
|
-0.2%
|
❌
| 165 |
05/03
| 11.33 |
JUAL
|
-4.9%
|
✔
| 166 |
25/02
| 11.00 |
BELI
|
+3.0%
|
✔
| 161 |
21/02
| 10.91 |
JUAL
|
+0.8%
|
❌
| 162 |
14/02
| 10.59 |
BELI
|
+3.0%
|
✔
| 158 |
01/02
| 10.56 |
JUAL
|
+0.3%
|
❌
| 158 |
14/01
| 10.59 |
BELI
|
-0.3%
|
❌
| 159 |
03/01
| 10.92 |
JUAL
|
-3.0%
|
✔
| 159 |
19/12
| 10.06 |
BELI
|
+8.5%
|
✔
| 147 |
14/12
| 9.95 |
JUAL
|
+1.2%
|
❌
| 148 |
12/12
| 10.09 |
BELI
|
-1.4%
|
❌
| 150 |
04/12
| 10.07 |
JUAL
|
+0.2%
|
❌
| 151 |
12/11
| 9.89 |
BELI
|
+1.8%
|
✔
| 148 |
08/11
| 9.96 |
JUAL
|
-0.7%
|
✔
| 149 |
30/10
| 9.31 |
BELI
|
+7.0%
|
✔
| 139 |
16/10
| 9.88 |
JUAL
|
-5.8%
|
✔
| 140 |
12/10
| 10.08 |
BELI
|
-2.0%
|
❌
| 143 |
03/10
| 10.49 |
JUAL
|
-3.9%
|
✔
| 143 |
28/09
| 10.69 |
BELI
|
-1.9%
|
❌
| 147 |
14/09
| 10.55 |
JUAL
|
+1.3%
|
❌
| 147 |
10/09
| 10.86 |
BELI
|
-2.9%
|
❌
| 152 |
24/08
| 11.08 |
JUAL
|
-2.0%
|
✔
| 152 |
22/08
| 11.20 |
BELI
|
-1.1%
|
❌
| 154 |
03/08
| 11.35 |
JUAL
|
-1.3%
|
✔
| 155 |
01/08
| 11.45 |
BELI
|
-0.9%
|
❌
| 156 |
24/07
| 11.37 |
JUAL
|
+0.7%
|
❌
| 157 |
18/07
| 11.43 |
BELI
|
-0.5%
|
❌
| 158 |
11/07
| 11.15 |
JUAL
|
+2.5%
|
❌
| 159 |
02/07
| 11.00 |
BELI
|
+1.4%
|
✔
| 157 |
22/06
| 11.20 |
JUAL
|
-1.8%
|
✔
| 157 |
14/06
| 10.69 |
BELI
|
+4.8%
|
✔
| 151 |
08/06
| 10.79 |
JUAL
|
-0.9%
|
✔
| 151 |
05/06
| 10.96 |
BELI
|
-1.6%
|
❌
| 154 |
30/05
| 10.82 |
JUAL
|
+1.3%
|
❌
| 154 |
25/05
| 10.95 |
BELI
|
-1.2%
|
❌
| 157 |
21/05
| 10.96 |
JUAL
|
-0.1%
|
✔
| 157 |
27/04
| 9.69 |
BELI
|
+13.1%
|
✔
👍
| 139 |
20/04
| 9.75 |
JUAL
|
-0.6%
|
✔
| 140 |
12/04
| 9.96 |
BELI
|
-2.1%
|
❌
| 143 |
10/04
| 9.83 |
JUAL
|
+1.4%
|
❌
| 143 |
04/04
| 9.66 |
BELI
|
+1.7%
|
✔
| 141 |
30/03
| 9.47 |
JUAL
|
+2.1%
|
❌
| 142 |
21/03
| 9.07 |
BELI
|
+4.4%
|
✔
| 136 |
08/03
| 9.17 |
JUAL
|
-1.1%
|
✔
| 137 |
01/03
| 9.23 |
BELI
|
-0.7%
|
❌
| 138 |
27/02
| 9.27 |
JUAL
|
-0.4%
|
✔
| 138 |
08/02
| 9.10 |
BELI
|
+1.8%
|
✔
| 136 |
06/02
| 8.92 |
JUAL
|
+2.0%
|
❌
| 137 |
01/02
| 9.10 |
BELI
|
-2.0%
|
❌
| 140 |
26/01
| 9.10 |
JUAL
|
0.0%
|
❌
| 140 |
16/01
| 8.87 |
BELI
|
+2.5%
|
✔
| 137 |
12/01
| 8.88 |
JUAL
|
-0.1%
|
✔
| 137 |
08/01
| 9.23 |
BELI
|
-3.8%
|
❌
| 143 |
25/12
| 9.02 |
JUAL
|
+2.4%
|
❌
| 144 |
08/12
| 9.26 |
BELI
|
-2.6%
|
❌
| 148 |
06/12
| 9.09 |
JUAL
|
+1.9%
|
❌
| 148 |
30/11
| 8.71 |
BELI
|
+4.4%
|
✔
| 142 |
14/11
| 10.31 |
JUAL
|
-15.6%
|
✔
| 143 |
19/10
| 9.20 |
BELI
|
+12.1%
|
✔
👍
| 128 |
17/10
| 9.19 |
JUAL
|
+0.1%
|
❌
| 128 |
11/09
| 8.68 |
BELI
|
+5.9%
|
✔
| 121 |
30/08
| 8.89 |
JUAL
|
-2.4%
|
✔
| 122 |
17/08
| 9.05 |
BELI
|
-1.8%
|
❌
| 124 |
04/08
| 9.27 |
JUAL
|
-2.3%
|
✔
| 125 |
03/07
| 7.77 |
BELI
|
+19.3%
|
✔
👍
| 105 |
23/06
| 7.67 |
JUAL
|
+1.3%
|
❌
| 105 |
21/06
| 7.69 |
BELI
|
-0.3%
|
❌
| 106 |
15/06
| 7.77 |
JUAL
|
-1.0%
|
✔
| 106 |
30/05
| 7.28 |
BELI
|
+6.8%
|
✔
| 100 |
19/05
| 7.31 |
JUAL
|
-0.5%
|
✔
| 100 |
17/05
| 7.35 |
BELI
|
-0.6%
|
❌
| 101 |
12/05
| 7.31 |
JUAL
|
+0.5%
|
❌
| 101 |
28/04
| 7.21 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.