19/04
| 26.70 |
JUAL
|
-1.3%
|
✔
| 154 |
02/04
| 27.00 |
BELI
|
-1.1%
|
❌
| 157 |
26/03
| 27.08 |
JUAL
|
-0.3%
|
✔
| 157 |
21/03
| 27.10 |
BELI
|
-0.1%
|
❌
| 158 |
11/03
| 28.66 |
JUAL
|
-5.4%
|
✔
| 158 |
29/02
| 27.85 |
BELI
|
+2.9%
|
✔
| 154 |
13/02
| 30.81 |
JUAL
|
-9.6%
|
✔
| 154 |
08/02
| 30.18 |
BELI
|
+2.1%
|
✔
| 152 |
05/02
| 29.98 |
JUAL
|
+0.7%
|
❌
| 152 |
01/02
| 30.68 |
BELI
|
-2.3%
|
❌
| 156 |
23/01
| 31.46 |
JUAL
|
-2.5%
|
✔
| 157 |
10/01
| 27.60 |
BELI
|
+14.0%
|
✔
👍
| 138 |
04/01
| 29.41 |
JUAL
|
-6.2%
|
✔
| 138 |
22/12
| 27.36 |
BELI
|
+7.5%
|
✔
| 129 |
08/12
| 27.67 |
JUAL
|
-1.1%
|
✔
| 129 |
01/12
| 27.72 |
BELI
|
-0.2%
|
❌
| 130 |
28/11
| 27.53 |
JUAL
|
+0.7%
|
❌
| 130 |
15/11
| 24.05 |
BELI
|
+14.5%
|
✔
👍
| 114 |
09/11
| 23.57 |
JUAL
|
+2.0%
|
❌
| 114 |
25/10
| 20.50 |
BELI
|
+15.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.28%.
19/04
| 26.70 |
JUAL
|
-1.3%
|
✔
| 396 |
02/04
| 27.00 |
BELI
|
-1.1%
|
❌
| 401 |
26/03
| 27.08 |
JUAL
|
-0.3%
|
✔
| 402 |
21/03
| 27.10 |
BELI
|
-0.1%
|
❌
| 404 |
11/03
| 28.66 |
JUAL
|
-5.4%
|
✔
| 405 |
29/02
| 27.85 |
BELI
|
+2.9%
|
✔
| 395 |
13/02
| 30.81 |
JUAL
|
-9.6%
|
✔
| 396 |
08/02
| 30.18 |
BELI
|
+2.1%
|
✔
| 389 |
05/02
| 29.98 |
JUAL
|
+0.7%
|
❌
| 390 |
01/02
| 30.68 |
BELI
|
-2.3%
|
❌
| 400 |
23/01
| 31.46 |
JUAL
|
-2.5%
|
✔
| 401 |
10/01
| 27.60 |
BELI
|
+14.0%
|
✔
👍
| 353 |
04/01
| 29.41 |
JUAL
|
-6.2%
|
✔
| 354 |
22/12
| 27.36 |
BELI
|
+7.5%
|
✔
| 330 |
08/12
| 27.67 |
JUAL
|
-1.1%
|
✔
| 331 |
01/12
| 27.72 |
BELI
|
-0.2%
|
❌
| 333 |
28/11
| 27.53 |
JUAL
|
+0.7%
|
❌
| 334 |
15/11
| 24.05 |
BELI
|
+14.5%
|
✔
👍
| 292 |
09/11
| 23.57 |
JUAL
|
+2.0%
|
❌
| 293 |
25/10
| 20.50 |
BELI
|
+15.0%
|
✔
👍
| 256 |
09/10
| 24.05 |
JUAL
|
-14.8%
|
✔
| 256 |
04/10
| 23.14 |
BELI
|
+3.9%
|
✔
| 247 |
19/09
| 24.93 |
JUAL
|
-7.2%
|
✔
| 248 |
06/09
| 22.08 |
BELI
|
+12.9%
|
✔
👍
| 220 |
30/08
| 21.88 |
JUAL
|
+0.9%
|
❌
| 221 |
28/08
| 21.23 |
BELI
|
+3.1%
|
✔
| 215 |
15/08
| 21.37 |
JUAL
|
-0.7%
|
✔
| 216 |
11/08
| 21.66 |
BELI
|
-1.3%
|
❌
| 219 |
02/08
| 21.67 |
JUAL
|
0.0%
|
✔
| 220 |
25/07
| 21.58 |
BELI
|
+0.4%
|
✔
| 219 |
20/07
| 21.23 |
JUAL
|
+1.6%
|
❌
| 220 |
13/07
| 19.90 |
BELI
|
+6.7%
|
✔
| 207 |
10/07
| 19.60 |
JUAL
|
+1.5%
|
❌
| 207 |
16/06
| 18.22 |
BELI
|
+7.6%
|
✔
| 193 |
31/05
| 19.36 |
JUAL
|
-5.9%
|
✔
| 194 |
23/05
| 19.22 |
BELI
|
+0.7%
|
✔
| 193 |
05/05
| 21.98 |
JUAL
|
-12.6%
|
✔
| 194 |
03/05
| 22.03 |
BELI
|
-0.2%
|
❌
| 195 |
13/04
| 23.46 |
JUAL
|
-6.1%
|
✔
| 195 |
10/04
| 23.14 |
BELI
|
+1.4%
|
✔
| 193 |
16/03
| 38.13 |
JUAL
|
-39.3%
|
✔
| 193 |
13/03
| 39.32 |
BELI
|
-3.0%
|
❌
| 200 |
28/02
| 39.76 |
JUAL
|
-1.1%
|
✔
| 201 |
20/02
| 34.71 |
BELI
|
+14.5%
|
✔
👍
| 176 |
10/02
| 34.39 |
JUAL
|
+0.9%
|
❌
| 176 |
31/01
| 32.19 |
BELI
|
+6.8%
|
✔
| 165 |
26/01
| 30.52 |
JUAL
|
+5.5%
|
❌
| 166 |
24/01
| 30.38 |
BELI
|
+0.5%
|
✔
| 166 |
19/01
| 29.70 |
JUAL
|
+2.3%
|
❌
| 166 |
28/12
| 23.35 |
BELI
|
+27.2%
|
✔
👍
| 131 |
08/12
| 25.64 |
JUAL
|
-8.9%
|
✔
| 131 |
30/11
| 25.41 |
BELI
|
+0.9%
|
✔
| 130 |
28/11
| 25.16 |
JUAL
|
+1.0%
|
❌
| 131 |
23/11
| 25.40 |
BELI
|
-0.9%
|
❌
| 132 |
01/11
| 26.06 |
JUAL
|
-2.5%
|
✔
| 133 |
14/10
| 24.54 |
BELI
|
+6.2%
|
✔
| 125 |
12/10
| 24.06 |
JUAL
|
+2.0%
|
❌
| 126 |
28/09
| 24.12 |
BELI
|
-0.2%
|
❌
| 126 |
20/09
| 25.27 |
JUAL
|
-4.6%
|
✔
| 127 |
16/09
| 24.70 |
BELI
|
+2.3%
|
✔
| 124 |
19/08
| 31.10 |
JUAL
|
-20.6%
|
✔
| 125 |
15/08
| 29.98 |
BELI
|
+3.7%
|
✔
| 120 |
05/08
| 28.11 |
JUAL
|
+6.7%
|
❌
| 121 |
29/07
| 28.17 |
BELI
|
-0.2%
|
❌
| 121 |
20/07
| 29.82 |
JUAL
|
-5.5%
|
✔
| 122 |
28/06
| 25.35 |
BELI
|
+17.6%
|
✔
👍
| 104 |
22/06
| 26.34 |
JUAL
|
-3.8%
|
✔
| 104 |
16/06
| 27.04 |
BELI
|
-2.6%
|
❌
| 107 |
14/06
| 26.82 |
JUAL
|
+0.8%
|
❌
| 107 |
10/06
| 27.16 |
BELI
|
-1.3%
|
❌
| 109 |
02/06
| 27.83 |
JUAL
|
-2.4%
|
✔
| 109 |
26/05
| 26.90 |
BELI
|
+3.5%
|
✔
| 106 |
23/05
| 29.58 |
JUAL
|
-9.1%
|
✔
| 106 |
17/05
| 27.66 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.