20/10
| 243.28 |
JUAL
|
-0.9%
|
✔
| 114 |
07/10
| 224.00 |
BELI
|
+8.6%
|
✔
| 105 |
16/09
| 238.81 |
JUAL
|
-6.2%
|
✔
| 105 |
10/09
| 232.64 |
BELI
|
+2.7%
|
✔
| 103 |
27/08
| 241.79 |
JUAL
|
-3.8%
|
✔
| 103 |
15/08
| 234.16 |
BELI
|
+3.3%
|
✔
| 100 |
30/07
| 252.00 |
JUAL
|
-7.1%
|
✔
| 100 |
28/07
| 257.00 |
BELI
|
-1.9%
|
❌
| 103 |
16/07
| 260.70 |
JUAL
|
-1.4%
|
✔
| 103 |
04/07
| 247.21 |
BELI
|
+5.5%
|
✔
| 98 |
27/06
| 245.77 |
JUAL
|
+0.6%
|
❌
| 98 |
20/06
| 250.23 |
BELI
|
-1.8%
|
❌
| 100 |
05/06
| 252.73 |
JUAL
|
-1.0%
|
✔
| 100 |
30/05
| 248.00 |
BELI
|
+1.9%
|
✔
| 99 |
23/05
| 254.00 |
JUAL
|
-2.4%
|
✔
| 99 |
14/05
| 254.25 |
BELI
|
-0.1%
|
❌
| 100 |
07/05
| 249.75 |
JUAL
|
+1.8%
|
❌
| 100 |
30/04
| 247.22 |
BELI
|
+1.0%
|
✔
| 99 |
23/04
| 247.00 |
JUAL
|
+0.1%
|
❌
| 99 |
21/04
| 247.20 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
20/10
| 243.28 |
JUAL
|
-0.9%
|
✔
| 238 |
07/10
| 224.00 |
BELI
|
+8.6%
|
✔
| 220 |
16/09
| 238.81 |
JUAL
|
-6.2%
|
✔
| 221 |
10/09
| 232.64 |
BELI
|
+2.7%
|
✔
| 216 |
27/08
| 241.79 |
JUAL
|
-3.8%
|
✔
| 216 |
15/08
| 234.16 |
BELI
|
+3.3%
|
✔
| 210 |
30/07
| 252.00 |
JUAL
|
-7.1%
|
✔
| 211 |
28/07
| 257.00 |
BELI
|
-1.9%
|
❌
| 215 |
16/07
| 260.70 |
JUAL
|
-1.4%
|
✔
| 216 |
04/07
| 247.21 |
BELI
|
+5.5%
|
✔
| 205 |
27/06
| 245.77 |
JUAL
|
+0.6%
|
❌
| 206 |
20/06
| 250.23 |
BELI
|
-1.8%
|
❌
| 210 |
05/06
| 252.73 |
JUAL
|
-1.0%
|
✔
| 211 |
30/05
| 248.00 |
BELI
|
+1.9%
|
✔
| 208 |
23/05
| 254.00 |
JUAL
|
-2.4%
|
✔
| 208 |
14/05
| 254.25 |
BELI
|
-0.1%
|
❌
| 209 |
07/05
| 249.75 |
JUAL
|
+1.8%
|
❌
| 210 |
30/04
| 247.22 |
BELI
|
+1.0%
|
✔
| 208 |
23/04
| 247.00 |
JUAL
|
+0.1%
|
❌
| 209 |
21/04
| 247.20 |
BELI
|
-0.1%
|
❌
| 209 |
28/03
| 267.67 |
JUAL
|
-7.6%
|
✔
| 210 |
26/03
| 268.32 |
BELI
|
-0.2%
|
❌
| 211 |
18/03
| 280.61 |
JUAL
|
-4.4%
|
✔
| 212 |
11/03
| 275.33 |
BELI
|
+1.9%
|
✔
| 208 |
22/02
| 288.00 |
JUAL
|
-4.4%
|
✔
| 209 |
20/02
| 288.42 |
BELI
|
-0.1%
|
❌
| 210 |
15/02
| 290.05 |
JUAL
|
-0.6%
|
✔
| 210 |
06/02
| 295.41 |
BELI
|
-1.8%
|
❌
| 215 |
15/01
| 283.60 |
JUAL
|
+4.2%
|
❌
| 215 |
03/01
| 240.18 |
BELI
|
+18.1%
|
✔
👍
| 183 |
14/12
| 240.81 |
JUAL
|
-0.3%
|
✔
| 183 |
07/12
| 224.09 |
BELI
|
+7.5%
|
✔
| 171 |
27/11
| 228.86 |
JUAL
|
-2.1%
|
✔
| 172 |
22/11
| 204.00 |
BELI
|
+12.2%
|
✔
👍
| 153 |
20/11
| 198.00 |
JUAL
|
+3.0%
|
❌
| 154 |
16/11
| 200.00 |
BELI
|
-1.0%
|
❌
| 156 |
09/11
| 196.00 |
JUAL
|
+2.0%
|
❌
| 156 |
02/11
| 189.00 |
BELI
|
+3.7%
|
✔
| 151 |
23/10
| 213.00 |
JUAL
|
-11.3%
|
✔
| 152 |
17/10
| 211.00 |
BELI
|
+0.9%
|
✔
| 151 |
17/09
| 238.00 |
JUAL
|
-11.3%
|
✔
| 151 |
10/09
| 228.60 |
BELI
|
+4.1%
|
✔
| 145 |
30/08
| 231.00 |
JUAL
|
-1.0%
|
✔
| 146 |
28/08
| 232.11 |
BELI
|
-0.5%
|
❌
| 147 |
17/08
| 233.00 |
JUAL
|
-0.4%
|
✔
| 147 |
15/08
| 234.12 |
BELI
|
-0.5%
|
❌
| 148 |
24/07
| 243.29 |
JUAL
|
-3.8%
|
✔
| 149 |
04/07
| 207.00 |
BELI
|
+17.5%
|
✔
👍
| 127 |
20/06
| 205.99 |
JUAL
|
+0.5%
|
❌
| 127 |
14/06
| 198.00 |
BELI
|
+4.0%
|
✔
| 123 |
07/06
| 197.00 |
JUAL
|
+0.5%
|
❌
| 123 |
01/06
| 192.00 |
BELI
|
+2.6%
|
✔
| 120 |
09/05
| 243.81 |
JUAL
|
-21.3%
|
✔
| 121 |
07/05
| 246.68 |
BELI
|
-1.2%
|
❌
| 122 |
27/04
| 254.00 |
JUAL
|
-2.9%
|
✔
| 123 |
12/04
| 235.12 |
BELI
|
+8.0%
|
✔
| 114 |
02/04
| 238.33 |
JUAL
|
-1.3%
|
✔
| 114 |
16/03
| 229.09 |
BELI
|
+4.0%
|
✔
| 110 |
02/03
| 231.87 |
JUAL
|
-1.2%
|
✔
| 110 |
23/02
| 236.00 |
BELI
|
-1.8%
|
❌
| 113 |
25/01
| 247.00 |
JUAL
|
-4.5%
|
✔
| 113 |
05/01
| 242.08 |
BELI
|
+2.0%
|
✔
| 111 |
23/11
| 270.00 |
JUAL
|
-10.3%
|
✔
| 111 |
20/11
| 271.30 |
BELI
|
-0.5%
|
❌
| 112 |
16/11
| 269.68 |
JUAL
|
+0.6%
|
❌
| 113 |
31/10
| 238.13 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.28%.