25/03
| 2.2600 |
JUAL
|
-0.9%
|
✔
| 88 |
19/03
| 2.2700 |
BELI
|
-0.4%
|
❌
| 89 |
15/03
| 2.2450 |
JUAL
|
+1.1%
|
❌
| 89 |
13/03
| 2.2450 |
BELI
|
0.0%
|
❌
| 89 |
06/03
| 2.2150 |
JUAL
|
+1.4%
|
❌
| 89 |
28/02
| 2.2400 |
BELI
|
-1.1%
|
❌
| 91 |
17/01
| 3.1900 |
JUAL
|
-29.8%
|
✔
| 91 |
11/01
| 3.2000 |
BELI
|
-0.3%
|
❌
| 92 |
05/01
| 3.2050 |
JUAL
|
-0.2%
|
✔
| 92 |
03/01
| 3.2200 |
BELI
|
-0.5%
|
❌
| 92 |
18/12
| 3.2000 |
JUAL
|
+0.6%
|
❌
| 93 |
14/12
| 3.2400 |
BELI
|
-1.2%
|
❌
| 94 |
05/12
| 3.3700 |
JUAL
|
-3.9%
|
✔
| 94 |
28/11
| 3.5500 |
BELI
|
-5.1%
|
❌
| 100 |
10/11
| 3.6000 |
JUAL
|
-1.4%
|
✔
| 100 |
31/10
| 3.2900 |
BELI
|
+9.4%
|
✔
| 92 |
19/10
| 3.4700 |
JUAL
|
-5.2%
|
✔
| 92 |
17/10
| 3.6500 |
BELI
|
-4.9%
|
❌
| 97 |
13/10
| 3.7600 |
JUAL
|
-2.9%
|
✔
| 97 |
11/10
| 3.8450 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
25/03
| 2.2600 |
JUAL
|
-0.9%
|
✔
| 247 |
19/03
| 2.2700 |
BELI
|
-0.4%
|
❌
| 249 |
15/03
| 2.2450 |
JUAL
|
+1.1%
|
❌
| 250 |
13/03
| 2.2450 |
BELI
|
0.0%
|
❌
| 250 |
06/03
| 2.2150 |
JUAL
|
+1.4%
|
❌
| 251 |
28/02
| 2.2400 |
BELI
|
-1.1%
|
❌
| 255 |
17/01
| 3.1900 |
JUAL
|
-29.8%
|
✔
| 255 |
11/01
| 3.2000 |
BELI
|
-0.3%
|
❌
| 257 |
05/01
| 3.2050 |
JUAL
|
-0.2%
|
✔
| 258 |
03/01
| 3.2200 |
BELI
|
-0.5%
|
❌
| 260 |
18/12
| 3.2000 |
JUAL
|
+0.6%
|
❌
| 260 |
14/12
| 3.2400 |
BELI
|
-1.2%
|
❌
| 264 |
05/12
| 3.3700 |
JUAL
|
-3.9%
|
✔
| 265 |
28/11
| 3.5500 |
BELI
|
-5.1%
|
❌
| 280 |
10/11
| 3.6000 |
JUAL
|
-1.4%
|
✔
| 281 |
31/10
| 3.2900 |
BELI
|
+9.4%
|
✔
| 257 |
19/10
| 3.4700 |
JUAL
|
-5.2%
|
✔
| 258 |
17/10
| 3.6500 |
BELI
|
-4.9%
|
❌
| 272 |
13/10
| 3.7600 |
JUAL
|
-2.9%
|
✔
| 273 |
11/10
| 3.8450 |
BELI
|
-2.2%
|
❌
| 280 |
14/09
| 4.0100 |
JUAL
|
-4.1%
|
✔
| 281 |
01/09
| 3.8550 |
BELI
|
+4.0%
|
✔
| 271 |
30/08
| 3.9150 |
JUAL
|
-1.5%
|
✔
| 271 |
21/08
| 3.5900 |
BELI
|
+9.1%
|
✔
| 250 |
15/08
| 3.6300 |
JUAL
|
-1.1%
|
✔
| 250 |
09/08
| 3.6000 |
BELI
|
+0.8%
|
✔
| 249 |
04/08
| 3.4300 |
JUAL
|
+5.0%
|
❌
| 250 |
01/08
| 3.2700 |
BELI
|
+4.9%
|
✔
| 239 |
26/07
| 3.2300 |
JUAL
|
+1.2%
|
❌
| 239 |
14/07
| 3.2900 |
BELI
|
-1.8%
|
❌
| 244 |
11/07
| 3.3100 |
JUAL
|
-0.6%
|
✔
| 245 |
23/06
| 3.1750 |
BELI
|
+4.3%
|
✔
| 236 |
19/06
| 3.1500 |
JUAL
|
+0.8%
|
❌
| 236 |
09/06
| 3.1700 |
BELI
|
-0.6%
|
❌
| 239 |
31/05
| 3.4550 |
JUAL
|
-8.2%
|
✔
| 239 |
18/05
| 3.0800 |
BELI
|
+12.2%
|
✔
👍
| 214 |
02/05
| 3.1800 |
JUAL
|
-3.1%
|
✔
| 214 |
18/04
| 3.1500 |
BELI
|
+1.0%
|
✔
| 213 |
07/04
| 3.2000 |
JUAL
|
-1.6%
|
✔
| 214 |
04/04
| 3.3200 |
BELI
|
-3.6%
|
❌
| 222 |
31/03
| 3.2400 |
JUAL
|
+2.5%
|
❌
| 223 |
21/03
| 3.5000 |
BELI
|
-7.4%
|
❌
| 241 |
06/03
| 4.0400 |
JUAL
|
-13.4%
|
✔
| 242 |
28/02
| 3.9100 |
BELI
|
+3.3%
|
✔
| 235 |
21/02
| 3.9700 |
JUAL
|
-1.5%
|
✔
| 236 |
16/02
| 3.9900 |
BELI
|
-0.5%
|
❌
| 238 |
09/02
| 4.1600 |
JUAL
|
-4.1%
|
✔
| 238 |
02/02
| 4.0900 |
BELI
|
+1.7%
|
✔
| 235 |
24/01
| 4.6300 |
JUAL
|
-11.7%
|
✔
| 236 |
13/01
| 4.7800 |
BELI
|
-3.1%
|
❌
| 244 |
05/01
| 4.8250 |
JUAL
|
-0.9%
|
✔
| 244 |
03/01
| 4.8800 |
BELI
|
-1.1%
|
❌
| 248 |
20/12
| 4.8800 |
JUAL
|
0.0%
|
❌
| 249 |
16/12
| 4.9200 |
BELI
|
-0.8%
|
❌
| 251 |
13/12
| 4.9200 |
JUAL
|
0.0%
|
❌
| 252 |
30/11
| 4.8600 |
BELI
|
+1.2%
|
✔
| 250 |
24/11
| 4.8000 |
JUAL
|
+1.2%
|
❌
| 250 |
09/11
| 4.5800 |
BELI
|
+4.8%
|
✔
| 240 |
04/11
| 4.5000 |
JUAL
|
+1.8%
|
❌
| 240 |
05/10
| 3.1300 |
BELI
|
+43.8%
|
✔
👍
| 168 |
26/09
| 3.1800 |
JUAL
|
-1.6%
|
✔
| 168 |
22/09
| 3.2200 |
BELI
|
-1.2%
|
❌
| 171 |
20/09
| 3.1200 |
JUAL
|
+3.2%
|
❌
| 171 |
06/09
| 2.1450 |
BELI
|
+45.5%
|
✔
👍
| 118 |
31/08
| 2.1600 |
JUAL
|
-0.7%
|
✔
| 118 |
17/08
| 2.0200 |
BELI
|
+6.9%
|
✔
| 111 |
12/08
| 2.0600 |
JUAL
|
-1.9%
|
✔
| 111 |
03/08
| 1.8500 |
BELI
|
+11.4%
|
✔
👍
| 100 |
29/07
| 1.7800 |
JUAL
|
+3.9%
|
❌
| 100 |
20/07
| 1.7500 |
BELI
|
+1.7%
|
✔
| 99 |
15/07
| 1.7500 |
JUAL
|
0.0%
|
❌
| 99 |
12/07
| 1.8000 |
BELI
|
-2.8%
|
❌
| 102 |
05/07
| 1.7900 |
JUAL
|
+0.6%
|
❌
| 103 |
29/06
| 1.8100 |
BELI
|
-1.1%
|
❌
| 104 |
16/06
| 1.8900 |
JUAL
|
-4.2%
|
✔
| 105 |
30/05
| 1.8800 |
BELI
|
+0.5%
|
✔
| 104 |
23/05
| 1.8900 |
JUAL
|
-0.5%
|
✔
| 105 |
17/05
| 1.8600 |
BELI
|
+1.6%
|
✔
| 103 |
11/05
| 1.9400 |
JUAL
|
-4.1%
|
✔
| 103 |
29/04
| 1.8900 |
BELI
|
+2.6%
|
✔
| 101 |
27/04
| 1.8450 |
JUAL
|
+2.4%
|
❌
| 101 |
18/04
| 1.8100 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.