02/10
| 319.16 |
JUAL
|
-3.8%
|
✔
| 110 |
26/09
| 320.31 |
BELI
|
-0.4%
|
❌
| 110 |
02/09
| 334.00 |
JUAL
|
-4.1%
|
✔
| 111 |
29/08
| 339.99 |
BELI
|
-1.8%
|
❌
| 113 |
25/08
| 330.00 |
JUAL
|
+3.0%
|
❌
| 113 |
18/08
| 324.86 |
BELI
|
+1.6%
|
✔
| 112 |
13/08
| 320.00 |
JUAL
|
+1.5%
|
❌
| 112 |
11/08
| 326.87 |
BELI
|
-2.1%
|
❌
| 115 |
25/07
| 340.00 |
JUAL
|
-3.9%
|
✔
| 115 |
03/07
| 336.93 |
BELI
|
+0.9%
|
✔
| 114 |
25/06
| 335.00 |
JUAL
|
+0.6%
|
❌
| 115 |
20/06
| 339.43 |
BELI
|
-1.3%
|
❌
| 116 |
13/06
| 337.05 |
JUAL
|
+0.7%
|
❌
| 117 |
11/06
| 338.93 |
BELI
|
-0.6%
|
❌
| 118 |
06/06
| 321.14 |
JUAL
|
+5.5%
|
❌
| 118 |
23/05
| 267.88 |
BELI
|
+19.9%
|
✔
👍
| 99 |
12/05
| 264.49 |
JUAL
|
+1.3%
|
❌
| 99 |
08/05
| 265.42 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
02/10
| 319.16 |
JUAL
|
-3.8%
|
✔
| 90 |
26/09
| 320.31 |
BELI
|
-0.4%
|
❌
| 90 |
02/09
| 334.00 |
JUAL
|
-4.1%
|
✔
| 90 |
29/08
| 339.99 |
BELI
|
-1.8%
|
❌
| 92 |
25/08
| 330.00 |
JUAL
|
+3.0%
|
❌
| 93 |
18/08
| 324.86 |
BELI
|
+1.6%
|
✔
| 91 |
13/08
| 320.00 |
JUAL
|
+1.5%
|
❌
| 92 |
11/08
| 326.87 |
BELI
|
-2.1%
|
❌
| 94 |
25/07
| 340.00 |
JUAL
|
-3.9%
|
✔
| 94 |
03/07
| 336.93 |
BELI
|
+0.9%
|
✔
| 94 |
25/06
| 335.00 |
JUAL
|
+0.6%
|
❌
| 94 |
20/06
| 339.43 |
BELI
|
-1.3%
|
❌
| 95 |
13/06
| 337.05 |
JUAL
|
+0.7%
|
❌
| 96 |
11/06
| 338.93 |
BELI
|
-0.6%
|
❌
| 96 |
06/06
| 321.14 |
JUAL
|
+5.5%
|
❌
| 97 |
23/05
| 267.88 |
BELI
|
+19.9%
|
✔
👍
| 81 |
12/05
| 264.49 |
JUAL
|
+1.3%
|
❌
| 81 |
08/05
| 265.42 |
BELI
|
-0.4%
|
❌
| 82 |
24/04
| 264.83 |
JUAL
|
+0.2%
|
❌
| 82 |
14/04
| 270.71 |
BELI
|
-2.2%
|
❌
| 84 |
31/03
| 270.40 |
JUAL
|
+0.1%
|
❌
| 84 |
12/03
| 262.24 |
BELI
|
+3.1%
|
✔
| 82 |
21/02
| 259.81 |
JUAL
|
+0.9%
|
❌
| 82 |
01/02
| 255.14 |
BELI
|
+1.8%
|
✔
| 81 |
25/01
| 249.02 |
JUAL
|
+2.5%
|
❌
| 81 |
11/01
| 224.30 |
BELI
|
+11.0%
|
✔
👍
| 73 |
27/09
| 236.45 |
BERHENTI
|
-5.1%
|
| 73 |
20/08
| 256.07 |
JUAL
|
-7.7%
|
✔
| 73 |
09/08
| 258.50 |
BELI
|
-0.9%
|
❌
| 74 |
06/08
| 254.55 |
JUAL
|
+1.5%
|
❌
| 74 |
02/08
| 262.27 |
BELI
|
-2.9%
|
❌
| 77 |
23/07
| 251.76 |
JUAL
|
+4.2%
|
❌
| 77 |
10/07
| 255.14 |
BELI
|
-1.3%
|
❌
| 78 |
30/05
| 259.20 |
JUAL
|
-1.6%
|
✔
| 79 |
28/05
| 266.02 |
BELI
|
-2.6%
|
❌
| 81 |
14/05
| 264.49 |
JUAL
|
+0.6%
|
❌
| 81 |
09/05
| 271.96 |
BELI
|
-2.7%
|
❌
| 84 |
04/05
| 267.59 |
JUAL
|
+1.6%
|
❌
| 84 |
06/04
| 279.44 |
BELI
|
-4.2%
|
❌
| 88 |
14/03
| 279.44 |
JUAL
|
0.0%
|
❌
| 88 |
13/03
| 286.70 |
BELI
|
-2.5%
|
❌
| 91 |
09/03
| 282.24 |
JUAL
|
+1.6%
|
❌
| 91 |
23/02
| 283.87 |
BELI
|
-0.6%
|
❌
| 92 |
20/02
| 281.31 |
JUAL
|
+0.9%
|
❌
| 92 |
15/01
| 277.57 |
BELI
|
+1.3%
|
✔
| 91 |
10/01
| 269.40 |
JUAL
|
+3.0%
|
❌
| 91 |
26/12
| 285.70 |
BELI
|
-5.7%
|
❌
| 97 |
01/12
| 281.31 |
JUAL
|
+1.6%
|
❌
| 97 |
21/11
| 287.61 |
BELI
|
-2.2%
|
❌
| 100 |
09/11
| 291.34 |
JUAL
|
-1.3%
|
✔
| 100 |
03/11
| 289.52 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.