22/04
| 67.22 |
JUAL
|
+4.9%
|
❌
| 122 |
31/03
| 71.05 |
BELI
|
-5.4%
|
❌
| 129 |
20/03
| 71.58 |
JUAL
|
-0.7%
|
✔
| 129 |
13/03
| 71.97 |
BELI
|
-0.5%
|
❌
| 130 |
19/02
| 73.50 |
JUAL
|
-2.1%
|
✔
| 131 |
07/02
| 70.67 |
BELI
|
+4.0%
|
✔
| 126 |
30/01
| 72.62 |
JUAL
|
-2.7%
|
✔
| 126 |
17/01
| 74.39 |
BELI
|
-2.4%
|
❌
| 130 |
02/01
| 75.00 |
JUAL
|
-0.8%
|
✔
| 130 |
21/12
| 59.00 |
BELI
|
+27.1%
|
✔
👍
| 103 |
28/11
| 58.79 |
JUAL
|
+0.4%
|
❌
| 103 |
12/11
| 56.79 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
22/04
| 67.22 |
JUAL
|
+4.9%
|
❌
| 96 |
31/03
| 71.05 |
BELI
|
-5.4%
|
❌
| 102 |
20/03
| 71.58 |
JUAL
|
-0.7%
|
✔
| 102 |
13/03
| 71.97 |
BELI
|
-0.5%
|
❌
| 103 |
19/02
| 73.50 |
JUAL
|
-2.1%
|
✔
| 103 |
07/02
| 70.67 |
BELI
|
+4.0%
|
✔
| 100 |
30/01
| 72.62 |
JUAL
|
-2.7%
|
✔
| 100 |
17/01
| 74.39 |
BELI
|
-2.4%
|
❌
| 103 |
02/01
| 75.00 |
JUAL
|
-0.8%
|
✔
| 103 |
21/12
| 59.00 |
BELI
|
+27.1%
|
✔
👍
| 81 |
28/11
| 58.79 |
JUAL
|
+0.4%
|
❌
| 82 |
12/11
| 56.79 |
BELI
|
+3.5%
|
✔
| 79 |
11/10
| 60.00 |
JUAL
|
-5.4%
|
✔
| 79 |
08/10
| 58.81 |
BELI
|
+2.0%
|
✔
| 78 |
06/09
| 62.07 |
JUAL
|
-5.3%
|
✔
| 78 |
03/09
| 62.81 |
BELI
|
-1.2%
|
❌
| 79 |
09/08
| 63.56 |
JUAL
|
-1.2%
|
✔
| 79 |
03/08
| 65.74 |
BELI
|
-3.3%
|
❌
| 82 |
27/07
| 63.40 |
JUAL
|
+3.7%
|
❌
| 83 |
24/07
| 66.34 |
BELI
|
-4.4%
|
❌
| 87 |
20/06
| 63.70 |
JUAL
|
+4.1%
|
❌
| 87 |
29/05
| 57.34 |
BELI
|
+11.1%
|
✔
👍
| 78 |
16/05
| 59.48 |
JUAL
|
-3.6%
|
✔
| 79 |
11/05
| 68.36 |
BELI
|
-13.0%
|
❌
| 91 |
07/05
| 67.08 |
JUAL
|
+1.9%
|
❌
| 91 |
13/04
| 59.80 |
BELI
|
+12.2%
|
✔
👍
| 81 |
09/04
| 57.69 |
JUAL
|
+3.7%
|
❌
| 82 |
04/04
| 58.71 |
BELI
|
-1.7%
|
❌
| 83 |
30/03
| 58.29 |
JUAL
|
+0.7%
|
❌
| 83 |
20/03
| 58.80 |
BELI
|
-0.9%
|
❌
| 84 |
13/03
| 61.30 |
JUAL
|
-4.1%
|
✔
| 85 |
21/02
| 59.23 |
BELI
|
+3.5%
|
✔
| 82 |
16/02
| 52.10 |
JUAL
|
+13.7%
|
❌
| 82 |
08/02
| 52.70 |
BELI
|
-1.1%
|
❌
| 83 |
26/01
| 53.62 |
JUAL
|
-1.7%
|
✔
| 84 |
22/01
| 54.38 |
BELI
|
-1.4%
|
❌
| 85 |
08/01
| 56.60 |
JUAL
|
-3.9%
|
✔
| 85 |
04/01
| 57.69 |
BELI
|
-1.9%
|
❌
| 87 |
26/12
| 56.70 |
JUAL
|
+1.7%
|
❌
| 87 |
22/12
| 59.50 |
BELI
|
-4.7%
|
❌
| 92 |
12/12
| 61.18 |
JUAL
|
-2.7%
|
✔
| 92 |
08/12
| 61.82 |
BELI
|
-1.0%
|
❌
| 93 |
01/12
| 62.17 |
JUAL
|
-0.6%
|
✔
| 94 |
27/11
| 61.52 |
BELI
|
+1.1%
|
✔
| 93 |
15/11
| 61.47 |
JUAL
|
+0.1%
|
❌
| 93 |
10/11
| 59.61 |
BELI
|
+3.1%
|
✔
| 91 |
03/11
| 57.19 |
JUAL
|
+4.2%
|
❌
| 91 |
18/10
| 49.55 |
BELI
|
+15.4%
|
✔
👍
| 79 |
30/08
| 64.40 |
JUAL
|
-23.1%
|
✔
| 79 |
22/08
| 66.24 |
BELI
|
-2.8%
|
❌
| 82 |
18/08
| 64.65 |
JUAL
|
+2.5%
|
❌
| 82 |
14/08
| 65.00 |
BELI
|
-0.5%
|
❌
| 83 |
26/07
| 68.00 |
JUAL
|
-4.4%
|
✔
| 83 |
14/07
| 69.60 |
BELI
|
-2.3%
|
❌
| 85 |
03/07
| 69.40 |
JUAL
|
+0.3%
|
❌
| 85 |
29/06
| 69.76 |
BELI
|
-0.5%
|
❌
| 86 |
27/06
| 67.64 |
JUAL
|
+3.1%
|
❌
| 86 |
22/06
| 68.35 |
BELI
|
-1.0%
|
❌
| 87 |
20/06
| 63.27 |
JUAL
|
+8.0%
|
❌
| 88 |
15/06
| 71.33 |
BELI
|
-11.3%
|
❌
| 99 |
07/06
| 74.60 |
JUAL
|
-4.4%
|
✔
| 99 |
05/06
| 74.25 |
BELI
|
+0.5%
|
✔
| 99 |
31/05
| 74.04 |
JUAL
|
+0.3%
|
❌
| 99 |
29/05
| 74.06 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.