17/04
| 3.4415 |
JUAL
|
-1.8%
|
✔
| 107 |
02/04
| 3.2640 |
BELI
|
+5.4%
|
✔
| 102 |
26/03
| 3.2500 |
JUAL
|
+0.4%
|
❌
| 102 |
17/03
| 3.3000 |
BELI
|
-1.5%
|
❌
| 104 |
06/03
| 3.2910 |
JUAL
|
+0.3%
|
❌
| 104 |
04/03
| 3.1760 |
BELI
|
+3.6%
|
✔
| 101 |
22/02
| 3.1560 |
JUAL
|
+0.6%
|
❌
| 101 |
15/02
| 3.1120 |
BELI
|
+1.4%
|
✔
| 100 |
04/02
| 3.2390 |
JUAL
|
-3.9%
|
✔
| 100 |
28/01
| 3.2980 |
BELI
|
-1.8%
|
❌
| 103 |
24/01
| 3.2900 |
JUAL
|
+0.2%
|
❌
| 103 |
16/01
| 3.2450 |
BELI
|
+1.4%
|
✔
| 102 |
07/01
| 3.2620 |
JUAL
|
-0.5%
|
✔
| 102 |
03/01
| 3.2010 |
BELI
|
+1.9%
|
✔
| 100 |
26/12
| 3.0990 |
JUAL
|
+3.3%
|
❌
| 101 |
13/12
| 3.0120 |
BELI
|
+2.9%
|
✔
| 98 |
07/12
| 3.0240 |
JUAL
|
-0.4%
|
✔
| 98 |
05/12
| 3.0740 |
BELI
|
-1.6%
|
❌
| 100 |
20/11
| 3.1000 |
JUAL
|
-0.8%
|
✔
| 101 |
14/11
| 3.0890 |
BELI
|
+0.4%
|
✔
| 100 |
07/11
| 3.1130 |
JUAL
|
-0.8%
|
✔
| 101 |
30/10
| 2.9840 |
BELI
|
+4.3%
|
✔
| 97 |
29/10
| 2.9140 |
JUAL
|
+2.4%
|
❌
| 97 |
23/10
| 2.9840 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
17/04
| 3.4415 |
JUAL
|
-1.8%
|
✔
| 131 |
02/04
| 3.2640 |
BELI
|
+5.4%
|
✔
| 125 |
26/03
| 3.2500 |
JUAL
|
+0.4%
|
❌
| 125 |
17/03
| 3.3000 |
BELI
|
-1.5%
|
❌
| 127 |
06/03
| 3.2910 |
JUAL
|
+0.3%
|
❌
| 128 |
04/03
| 3.1760 |
BELI
|
+3.6%
|
✔
| 124 |
22/02
| 3.1560 |
JUAL
|
+0.6%
|
❌
| 124 |
15/02
| 3.1120 |
BELI
|
+1.4%
|
✔
| 123 |
04/02
| 3.2390 |
JUAL
|
-3.9%
|
✔
| 123 |
28/01
| 3.2980 |
BELI
|
-1.8%
|
❌
| 126 |
24/01
| 3.2900 |
JUAL
|
+0.2%
|
❌
| 126 |
16/01
| 3.2450 |
BELI
|
+1.4%
|
✔
| 125 |
07/01
| 3.2620 |
JUAL
|
-0.5%
|
✔
| 125 |
03/01
| 3.2010 |
BELI
|
+1.9%
|
✔
| 123 |
26/12
| 3.0990 |
JUAL
|
+3.3%
|
❌
| 123 |
13/12
| 3.0120 |
BELI
|
+2.9%
|
✔
| 120 |
07/12
| 3.0240 |
JUAL
|
-0.4%
|
✔
| 120 |
05/12
| 3.0740 |
BELI
|
-1.6%
|
❌
| 123 |
20/11
| 3.1000 |
JUAL
|
-0.8%
|
✔
| 123 |
14/11
| 3.0890 |
BELI
|
+0.4%
|
✔
| 123 |
07/11
| 3.1130 |
JUAL
|
-0.8%
|
✔
| 123 |
30/10
| 2.9840 |
BELI
|
+4.3%
|
✔
| 119 |
29/10
| 2.9140 |
JUAL
|
+2.4%
|
❌
| 119 |
23/10
| 2.9840 |
BELI
|
-2.3%
|
❌
| 122 |
15/10
| 3.0840 |
JUAL
|
-3.2%
|
✔
| 122 |
11/10
| 3.0860 |
BELI
|
-0.1%
|
❌
| 123 |
02/10
| 3.1660 |
JUAL
|
-2.5%
|
✔
| 123 |
27/09
| 3.2100 |
BELI
|
-1.4%
|
❌
| 125 |
17/09
| 3.2270 |
JUAL
|
-0.5%
|
✔
| 126 |
12/09
| 3.2340 |
BELI
|
-0.2%
|
❌
| 126 |
03/09
| 3.2680 |
JUAL
|
-1.0%
|
✔
| 127 |
29/08
| 3.3420 |
BELI
|
-2.2%
|
❌
| 130 |
24/07
| 3.4310 |
JUAL
|
-2.6%
|
✔
| 130 |
19/07
| 3.4050 |
BELI
|
+0.8%
|
✔
| 130 |
06/07
| 3.3880 |
JUAL
|
+0.5%
|
❌
| 130 |
26/06
| 3.3000 |
BELI
|
+2.7%
|
✔
| 127 |
30/05
| 3.5650 |
JUAL
|
-7.4%
|
✔
| 127 |
18/05
| 3.6430 |
BELI
|
-2.1%
|
❌
| 130 |
14/05
| 3.6520 |
JUAL
|
-0.2%
|
✔
| 131 |
07/05
| 3.6090 |
BELI
|
+1.2%
|
✔
| 130 |
02/05
| 3.5950 |
JUAL
|
+0.4%
|
❌
| 130 |
18/04
| 3.4960 |
BELI
|
+2.8%
|
✔
| 127 |
10/04
| 3.7040 |
JUAL
|
-5.6%
|
✔
| 127 |
06/04
| 3.6930 |
BELI
|
+0.3%
|
✔
| 127 |
19/03
| 3.6720 |
JUAL
|
+0.6%
|
❌
| 127 |
01/03
| 3.5130 |
BELI
|
+4.5%
|
✔
| 122 |
26/02
| 3.4010 |
JUAL
|
+3.3%
|
❌
| 123 |
16/02
| 3.0290 |
BELI
|
+12.3%
|
✔
👍
| 110 |
25/01
| 3.8410 |
JUAL
|
-21.1%
|
✔
| 110 |
23/01
| 3.8850 |
BELI
|
-1.1%
|
❌
| 111 |
03/01
| 4.0000 |
JUAL
|
-2.9%
|
✔
| 112 |
22/12
| 4.0130 |
BELI
|
-0.3%
|
❌
| 112 |
19/12
| 3.8895 |
JUAL
|
+3.2%
|
❌
| 113 |
04/12
| 4.0150 |
BELI
|
-3.1%
|
❌
| 117 |
21/11
| 4.1880 |
JUAL
|
-4.1%
|
✔
| 117 |
13/11
| 4.2700 |
BELI
|
-1.9%
|
❌
| 120 |
24/10
| 4.2490 |
JUAL
|
+0.5%
|
❌
| 120 |
19/10
| 4.2640 |
BELI
|
-0.4%
|
❌
| 121 |
12/10
| 4.2930 |
JUAL
|
-0.7%
|
✔
| 121 |
05/10
| 4.3760 |
BELI
|
-1.9%
|
❌
| 124 |
29/09
| 4.3980 |
JUAL
|
-0.5%
|
✔
| 124 |
27/09
| 4.4975 |
BELI
|
-2.2%
|
❌
| 127 |
29/08
| 4.7510 |
JUAL
|
-5.3%
|
✔
| 128 |
04/08
| 4.3500 |
BELI
|
+9.2%
|
✔
| 117 |
28/07
| 4.3770 |
JUAL
|
-0.6%
|
✔
| 118 |
18/07
| 4.1590 |
BELI
|
+5.2%
|
✔
| 112 |
13/06
| 4.8030 |
JUAL
|
-13.4%
|
✔
| 112 |
05/06
| 4.5050 |
BELI
|
+6.6%
|
✔
| 106 |
30/05
| 4.4350 |
JUAL
|
+1.6%
|
❌
| 106 |
24/05
| 4.1640 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.