26/03
| 8.3900 |
JUAL
|
-10.3%
|
✔
| 149 |
24/03
| 8.2900 |
BELI
|
+1.2%
|
✔
| 148 |
19/03
| 7.9500 |
JUAL
|
+4.3%
|
❌
| 148 |
17/03
| 8.1250 |
BELI
|
-2.2%
|
❌
| 152 |
13/03
| 8.3000 |
JUAL
|
-2.1%
|
✔
| 153 |
10/03
| 7.1950 |
BELI
|
+15.4%
|
✔
👍
| 133 |
06/03
| 7.4350 |
JUAL
|
-3.2%
|
✔
| 133 |
27/02
| 6.7100 |
BELI
|
+10.8%
|
✔
👍
| 121 |
21/02
| 5.7500 |
JUAL
|
+16.7%
|
❌
| 121 |
14/02
| 5.7100 |
BELI
|
+0.7%
|
✔
| 121 |
11/02
| 5.3900 |
JUAL
|
+5.9%
|
❌
| 121 |
06/02
| 5.3800 |
BELI
|
+0.2%
|
✔
| 121 |
18/01
| 5.6100 |
JUAL
|
-4.1%
|
✔
| 122 |
14/01
| 5.7300 |
BELI
|
-2.1%
|
❌
| 125 |
08/01
| 5.5800 |
JUAL
|
+2.7%
|
❌
| 125 |
02/01
| 5.5800 |
BELI
|
0.0%
|
❌
| 126 |
20/12
| 5.8800 |
JUAL
|
-5.1%
|
✔
| 126 |
23/11
| 5.3000 |
BELI
|
+10.9%
|
✔
👍
| 114 |
09/11
| 5.3000 |
JUAL
|
0.0%
|
❌
| 114 |
17/10
| 4.6000 |
BELI
|
+15.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.35%.
26/03
| 8.3900 |
JUAL
|
-10.3%
|
✔
| 299 |
24/03
| 8.2900 |
BELI
|
+1.2%
|
✔
| 296 |
19/03
| 7.9500 |
JUAL
|
+4.3%
|
❌
| 297 |
17/03
| 8.1250 |
BELI
|
-2.2%
|
❌
| 305 |
13/03
| 8.3000 |
JUAL
|
-2.1%
|
✔
| 306 |
10/03
| 7.1950 |
BELI
|
+15.4%
|
✔
👍
| 266 |
06/03
| 7.4350 |
JUAL
|
-3.2%
|
✔
| 267 |
27/02
| 6.7100 |
BELI
|
+10.8%
|
✔
👍
| 242 |
21/02
| 5.7500 |
JUAL
|
+16.7%
|
❌
| 243 |
14/02
| 5.7100 |
BELI
|
+0.7%
|
✔
| 242 |
11/02
| 5.3900 |
JUAL
|
+5.9%
|
❌
| 243 |
06/02
| 5.3800 |
BELI
|
+0.2%
|
✔
| 243 |
18/01
| 5.6100 |
JUAL
|
-4.1%
|
✔
| 244 |
14/01
| 5.7300 |
BELI
|
-2.1%
|
❌
| 250 |
08/01
| 5.5800 |
JUAL
|
+2.7%
|
❌
| 251 |
02/01
| 5.5800 |
BELI
|
0.0%
|
❌
| 252 |
20/12
| 5.8800 |
JUAL
|
-5.1%
|
✔
| 253 |
23/11
| 5.3000 |
BELI
|
+10.9%
|
✔
👍
| 229 |
09/11
| 5.3000 |
JUAL
|
0.0%
|
❌
| 229 |
17/10
| 4.6000 |
BELI
|
+15.2%
|
✔
👍
| 200 |
27/09
| 5.3300 |
JUAL
|
-13.7%
|
✔
| 200 |
24/09
| 5.4600 |
BELI
|
-2.4%
|
❌
| 206 |
12/09
| 5.5400 |
JUAL
|
-1.4%
|
✔
| 207 |
07/09
| 5.6600 |
BELI
|
-2.1%
|
❌
| 212 |
06/09
| 5.5100 |
JUAL
|
+2.7%
|
❌
| 213 |
21/08
| 5.6700 |
BELI
|
-2.8%
|
❌
| 220 |
25/07
| 5.5600 |
JUAL
|
+2.0%
|
❌
| 220 |
11/07
| 5.4800 |
BELI
|
+1.5%
|
✔
| 218 |
15/06
| 6.0300 |
JUAL
|
-9.1%
|
✔
| 219 |
11/06
| 5.8600 |
BELI
|
+2.9%
|
✔
| 213 |
07/06
| 5.7800 |
JUAL
|
+1.4%
|
❌
| 214 |
23/05
| 5.5500 |
BELI
|
+4.1%
|
✔
| 206 |
11/05
| 5.7700 |
JUAL
|
-3.8%
|
✔
| 207 |
08/05
| 5.8600 |
BELI
|
-1.5%
|
❌
| 211 |
01/05
| 5.8200 |
JUAL
|
+0.7%
|
❌
| 212 |
11/04
| 5.6200 |
BELI
|
+3.6%
|
✔
| 205 |
06/04
| 5.7000 |
JUAL
|
-1.4%
|
✔
| 206 |
21/03
| 4.9000 |
BELI
|
+16.3%
|
✔
👍
| 178 |
20/02
| 6.1600 |
JUAL
|
-20.5%
|
✔
| 178 |
09/02
| 6.2400 |
BELI
|
-1.3%
|
❌
| 181 |
31/01
| 6.5800 |
JUAL
|
-5.2%
|
✔
| 182 |
16/01
| 5.9150 |
BELI
|
+11.2%
|
✔
👍
| 164 |
10/01
| 5.8700 |
JUAL
|
+0.8%
|
❌
| 165 |
28/12
| 5.1900 |
BELI
|
+13.1%
|
✔
👍
| 146 |
15/12
| 5.4400 |
JUAL
|
-4.6%
|
✔
| 147 |
13/12
| 5.2800 |
BELI
|
+3.0%
|
✔
| 143 |
08/12
| 5.2000 |
JUAL
|
+1.5%
|
❌
| 143 |
30/11
| 4.8500 |
BELI
|
+7.2%
|
✔
| 134 |
28/11
| 4.7900 |
JUAL
|
+1.3%
|
❌
| 135 |
23/11
| 4.5000 |
BELI
|
+6.4%
|
✔
| 127 |
21/11
| 4.2600 |
JUAL
|
+5.6%
|
❌
| 127 |
10/11
| 3.7600 |
BELI
|
+13.3%
|
✔
👍
| 113 |
02/11
| 3.8100 |
JUAL
|
-1.3%
|
✔
| 113 |
27/10
| 3.7500 |
BELI
|
+1.6%
|
✔
| 112 |
25/10
| 3.6000 |
JUAL
|
+4.2%
|
❌
| 112 |
23/10
| 3.6600 |
BELI
|
-1.6%
|
❌
| 114 |
19/10
| 3.4100 |
JUAL
|
+7.3%
|
❌
| 115 |
04/10
| 3.6000 |
BELI
|
-5.3%
|
❌
| 122 |
25/09
| 3.6700 |
JUAL
|
-1.9%
|
✔
| 122 |
20/09
| 3.8100 |
BELI
|
-3.7%
|
❌
| 127 |
15/09
| 3.9900 |
JUAL
|
-4.5%
|
✔
| 128 |
05/09
| 3.7200 |
BELI
|
+7.3%
|
✔
| 119 |
23/08
| 3.8000 |
JUAL
|
-2.1%
|
✔
| 120 |
21/08
| 3.8800 |
BELI
|
-2.1%
|
❌
| 123 |
08/08
| 3.9250 |
JUAL
|
-1.1%
|
✔
| 123 |
03/08
| 3.1900 |
BELI
|
+23.0%
|
✔
👍
| 101 |
27/07
| 3.1950 |
JUAL
|
-0.2%
|
✔
| 101 |
20/07
| 2.9100 |
BELI
|
+9.8%
|
✔
| 92 |
20/06
| 4.1300 |
JUAL
|
-29.5%
|
✔
| 93 |
16/06
| 4.2100 |
BELI
|
-1.9%
|
❌
| 95 |
14/06
| 4.1900 |
JUAL
|
+0.5%
|
❌
| 95 |
31/05
| 4.0950 |
BELI
|
+2.3%
|
✔
| 93 |
16/05
| 4.6900 |
JUAL
|
-12.7%
|
✔
| 93 |
08/05
| 4.7350 |
BELI
|
-1.0%
|
❌
| 95 |
26/04
| 4.8100 |
JUAL
|
-1.6%
|
✔
| 95 |
12/04
| 4.9100 |
BELI
|
-2.0%
|
❌
| 97 |
07/04
| 5.3200 |
JUAL
|
-7.7%
|
✔
| 98 |
05/04
| 5.4083 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.