01/12
| 39.22 |
BELI
|
-0.4%
|
❌
| 119 |
25/11
| 40.86 |
JUAL
|
-4.0%
|
✔
| 120 |
18/11
| 39.87 |
BELI
|
+2.5%
|
✔
| 117 |
14/11
| 38.98 |
JUAL
|
+2.3%
|
❌
| 118 |
10/11
| 33.46 |
BELI
|
+16.5%
|
✔
👍
| 101 |
05/11
| 32.90 |
JUAL
|
+1.7%
|
❌
| 102 |
03/11
| 32.96 |
BELI
|
-0.2%
|
❌
| 102 |
29/10
| 32.97 |
JUAL
|
0.0%
|
✔
| 103 |
10/10
| 32.77 |
BELI
|
+0.6%
|
✔
| 102 |
08/10
| 32.31 |
JUAL
|
+1.4%
|
❌
| 103 |
12/09
| 31.15 |
BELI
|
+3.7%
|
✔
| 99 |
10/09
| 30.90 |
JUAL
|
+0.8%
|
❌
| 100 |
22/08
| 30.36 |
BELI
|
+1.8%
|
✔
| 98 |
13/08
| 30.40 |
JUAL
|
-0.1%
|
✔
| 99 |
11/08
| 30.54 |
BELI
|
-0.5%
|
❌
| 99 |
05/08
| 30.71 |
JUAL
|
-0.6%
|
✔
| 100 |
24/07
| 31.13 |
BELI
|
-1.3%
|
❌
| 102 |
15/07
| 30.78 |
JUAL
|
+1.1%
|
❌
| 102 |
23/06
| 29.99 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
01/12
| 39.22 |
BELI
|
-0.4%
|
❌
| 268 |
25/11
| 40.86 |
JUAL
|
-4.0%
|
✔
| 269 |
18/11
| 39.87 |
BELI
|
+2.5%
|
✔
| 263 |
14/11
| 38.98 |
JUAL
|
+2.3%
|
❌
| 264 |
10/11
| 33.46 |
BELI
|
+16.5%
|
✔
👍
| 228 |
05/11
| 32.90 |
JUAL
|
+1.7%
|
❌
| 229 |
03/11
| 32.96 |
BELI
|
-0.2%
|
❌
| 230 |
29/10
| 32.97 |
JUAL
|
0.0%
|
✔
| 231 |
10/10
| 32.77 |
BELI
|
+0.6%
|
✔
| 230 |
08/10
| 32.31 |
JUAL
|
+1.4%
|
❌
| 231 |
12/09
| 31.15 |
BELI
|
+3.7%
|
✔
| 223 |
10/09
| 30.90 |
JUAL
|
+0.8%
|
❌
| 224 |
22/08
| 30.36 |
BELI
|
+1.8%
|
✔
| 221 |
13/08
| 30.40 |
JUAL
|
-0.1%
|
✔
| 222 |
11/08
| 30.54 |
BELI
|
-0.5%
|
❌
| 223 |
05/08
| 30.71 |
JUAL
|
-0.6%
|
✔
| 224 |
24/07
| 31.13 |
BELI
|
-1.3%
|
❌
| 228 |
15/07
| 30.78 |
JUAL
|
+1.1%
|
❌
| 229 |
23/06
| 29.99 |
BELI
|
+2.6%
|
✔
| 224 |
30/05
| 30.81 |
JUAL
|
-2.7%
|
✔
| 225 |
01/05
| 29.59 |
BELI
|
+4.1%
|
✔
| 216 |
23/04
| 32.12 |
JUAL
|
-7.9%
|
✔
| 217 |
02/04
| 29.82 |
BELI
|
+7.7%
|
✔
| 202 |
27/03
| 31.65 |
JUAL
|
-5.8%
|
✔
| 203 |
24/03
| 32.83 |
BELI
|
-3.6%
|
❌
| 211 |
11/03
| 37.40 |
JUAL
|
-12.2%
|
✔
| 212 |
06/03
| 35.12 |
BELI
|
+6.5%
|
✔
| 200 |
27/02
| 36.22 |
JUAL
|
-3.0%
|
✔
| 201 |
20/02
| 37.22 |
BELI
|
-2.7%
|
❌
| 207 |
04/02
| 37.98 |
JUAL
|
-2.0%
|
✔
| 208 |
28/01
| 36.78 |
BELI
|
+3.3%
|
✔
| 202 |
23/01
| 36.43 |
JUAL
|
+1.0%
|
❌
| 202 |
02/01
| 32.65 |
BELI
|
+11.6%
|
✔
👍
| 182 |
24/12
| 32.18 |
JUAL
|
+1.5%
|
❌
| 183 |
14/12
| 31.99 |
BELI
|
+0.6%
|
✔
| 182 |
03/12
| 33.02 |
JUAL
|
-3.1%
|
✔
| 183 |
15/11
| 28.20 |
BELI
|
+17.1%
|
✔
👍
| 157 |
01/11
| 28.31 |
JUAL
|
-0.4%
|
✔
| 157 |
23/10
| 28.28 |
BELI
|
+0.1%
|
✔
| 158 |
19/10
| 28.09 |
JUAL
|
+0.7%
|
❌
| 158 |
15/10
| 27.61 |
BELI
|
+1.7%
|
✔
| 156 |
08/10
| 27.56 |
JUAL
|
+0.2%
|
❌
| 157 |
27/09
| 27.57 |
BELI
|
0.0%
|
❌
| 157 |
14/09
| 27.12 |
JUAL
|
+1.7%
|
❌
| 158 |
27/08
| 26.03 |
BELI
|
+4.2%
|
✔
| 152 |
23/08
| 25.74 |
JUAL
|
+1.1%
|
❌
| 153 |
10/08
| 25.57 |
BELI
|
+0.7%
|
✔
| 152 |
03/08
| 25.48 |
JUAL
|
+0.4%
|
❌
| 153 |
31/07
| 25.65 |
BELI
|
-0.7%
|
❌
| 154 |
01/06
| 27.04 |
JUAL
|
-5.1%
|
✔
| 155 |
30/05
| 27.09 |
BELI
|
-0.2%
|
❌
| 156 |
15/05
| 27.61 |
JUAL
|
-1.9%
|
✔
| 156 |
08/05
| 27.92 |
BELI
|
-1.1%
|
❌
| 158 |
30/04
| 29.13 |
JUAL
|
-4.2%
|
✔
| 159 |
11/04
| 25.61 |
BELI
|
+13.7%
|
✔
👍
| 140 |
05/04
| 26.82 |
JUAL
|
-4.5%
|
✔
| 141 |
26/03
| 26.07 |
BELI
|
+2.9%
|
✔
| 137 |
08/03
| 28.15 |
JUAL
|
-7.4%
|
✔
| 138 |
06/03
| 28.31 |
BELI
|
-0.6%
|
❌
| 139 |
02/03
| 28.10 |
JUAL
|
+0.7%
|
❌
| 140 |
08/02
| 26.26 |
BELI
|
+7.0%
|
✔
| 131 |
02/02
| 26.92 |
JUAL
|
-2.5%
|
✔
| 131 |
25/01
| 26.56 |
BELI
|
+1.4%
|
✔
| 130 |
16/01
| 26.91 |
JUAL
|
-1.3%
|
✔
| 130 |
27/12
| 23.75 |
BELI
|
+13.3%
|
✔
👍
| 116 |
18/12
| 26.96 |
JUAL
|
-11.9%
|
✔
| 116 |
11/12
| 23.08 |
BELI
|
+16.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.35%.