16/04
| 186.00 |
JUAL
|
-4.3%
|
✔
| 104 |
02/04
| 193.00 |
BELI
|
-3.6%
|
❌
| 108 |
24/03
| 188.00 |
JUAL
|
+2.7%
|
❌
| 108 |
14/03
| 190.00 |
BELI
|
-1.1%
|
❌
| 110 |
27/02
| 188.00 |
JUAL
|
+1.1%
|
❌
| 110 |
29/01
| 171.00 |
BELI
|
+9.9%
|
✔
| 101 |
18/01
| 165.00 |
JUAL
|
+3.6%
|
❌
| 101 |
10/01
| 163.00 |
BELI
|
+1.2%
|
✔
| 100 |
03/01
| 156.00 |
JUAL
|
+4.5%
|
❌
| 100 |
05/12
| 156.00 |
BELI
|
0.0%
|
❌
| 100 |
16/11
| 158.00 |
JUAL
|
-1.3%
|
✔
| 101 |
14/11
| 156.00 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
16/04
| 186.00 |
JUAL
|
-4.3%
|
✔
| 94 |
02/04
| 193.00 |
BELI
|
-3.6%
|
❌
| 98 |
24/03
| 188.00 |
JUAL
|
+2.7%
|
❌
| 98 |
14/03
| 190.00 |
BELI
|
-1.1%
|
❌
| 99 |
27/02
| 188.00 |
JUAL
|
+1.1%
|
❌
| 100 |
29/01
| 171.00 |
BELI
|
+9.9%
|
✔
| 91 |
18/01
| 165.00 |
JUAL
|
+3.6%
|
❌
| 91 |
10/01
| 163.00 |
BELI
|
+1.2%
|
✔
| 90 |
03/01
| 156.00 |
JUAL
|
+4.5%
|
❌
| 91 |
05/12
| 156.00 |
BELI
|
0.0%
|
❌
| 91 |
16/11
| 158.00 |
JUAL
|
-1.3%
|
✔
| 91 |
14/11
| 156.00 |
BELI
|
+1.3%
|
✔
| 90 |
09/10
| 159.00 |
JUAL
|
-1.9%
|
✔
| 90 |
27/09
| 161.00 |
BELI
|
-1.2%
|
❌
| 92 |
24/09
| 160.00 |
JUAL
|
+0.6%
|
❌
| 92 |
13/09
| 158.00 |
BELI
|
+1.3%
|
✔
| 91 |
24/08
| 163.00 |
JUAL
|
-3.1%
|
✔
| 91 |
16/08
| 165.00 |
BELI
|
-1.2%
|
❌
| 93 |
13/07
| 175.00 |
JUAL
|
-5.7%
|
✔
| 93 |
05/07
| 172.00 |
BELI
|
+1.7%
|
✔
| 92 |
04/06
| 171.00 |
JUAL
|
+0.6%
|
❌
| 92 |
31/05
| 171.00 |
BELI
|
0.0%
|
❌
| 92 |
19/04
| 185.00 |
JUAL
|
-7.6%
|
✔
| 93 |
12/04
| 178.00 |
BELI
|
+3.9%
|
✔
| 89 |
09/04
| 187.00 |
JUAL
|
-4.8%
|
✔
| 90 |
19/03
| 190.00 |
BELI
|
-1.6%
|
❌
| 91 |
12/03
| 187.00 |
JUAL
|
+1.6%
|
❌
| 92 |
02/03
| 188.00 |
BELI
|
-0.5%
|
❌
| 92 |
14/02
| 187.00 |
JUAL
|
+0.5%
|
❌
| 93 |
05/02
| 177.00 |
BELI
|
+5.6%
|
✔
| 88 |
31/01
| 176.00 |
JUAL
|
+0.6%
|
❌
| 88 |
22/01
| 176.00 |
BELI
|
0.0%
|
❌
| 88 |
03/01
| 176.00 |
JUAL
|
0.0%
|
❌
| 89 |
15/12
| 178.00 |
BELI
|
-1.1%
|
❌
| 90 |
30/11
| 181.00 |
JUAL
|
-1.7%
|
✔
| 90 |
27/11
| 183.00 |
BELI
|
-1.1%
|
❌
| 91 |
17/11
| 180.00 |
JUAL
|
+1.7%
|
❌
| 92 |
20/10
| 174.00 |
BELI
|
+3.4%
|
✔
| 89 |
25/09
| 198.00 |
JUAL
|
-12.1%
|
✔
| 89 |
13/09
| 201.00 |
BELI
|
-1.5%
|
❌
| 91 |
07/09
| 200.00 |
JUAL
|
+0.5%
|
❌
| 91 |
05/09
| 203.00 |
BELI
|
-1.5%
|
❌
| 92 |
22/08
| 205.00 |
JUAL
|
-1.0%
|
✔
| 93 |
03/08
| 206.00 |
BELI
|
-0.5%
|
❌
| 93 |
03/07
| 205.00 |
JUAL
|
+0.5%
|
❌
| 94 |
21/06
| 209.00 |
BELI
|
-1.9%
|
❌
| 96 |
01/06
| 208.50 |
JUAL
|
+0.2%
|
❌
| 96 |
30/05
| 205.00 |
BELI
|
+1.7%
|
✔
| 95 |
25/05
| 199.00 |
JUAL
|
+3.0%
|
❌
| 95 |
23/05
| 204.00 |
BELI
|
-2.5%
|
❌
| 98 |
09/05
| 209.00 |
JUAL
|
-2.4%
|
✔
| 98 |
28/04
| 211.00 |
BELI
|
-0.9%
|
❌
| 99 |
24/04
| 210.00 |
JUAL
|
+0.5%
|
❌
| 99 |
20/04
| 210.00 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.