27/03
| 13.59 |
JUAL
|
-8.6%
|
✔
| 124 |
19/03
| 13.32 |
BELI
|
+2.0%
|
✔
| 122 |
19/02
| 14.44 |
JUAL
|
-7.8%
|
✔
| 122 |
13/02
| 13.85 |
BELI
|
+4.3%
|
✔
| 117 |
26/01
| 15.15 |
JUAL
|
-8.6%
|
✔
| 118 |
19/01
| 15.07 |
BELI
|
+0.5%
|
✔
| 117 |
16/01
| 15.19 |
JUAL
|
-0.8%
|
✔
| 118 |
27/12
| 13.83 |
BELI
|
+9.8%
|
✔
| 108 |
25/12
| 13.68 |
JUAL
|
+1.1%
|
❌
| 108 |
12/12
| 13.34 |
BELI
|
+2.5%
|
✔
| 105 |
05/12
| 13.62 |
JUAL
|
-2.1%
|
✔
| 106 |
24/11
| 13.53 |
BELI
|
+0.7%
|
✔
| 105 |
22/11
| 13.45 |
JUAL
|
+0.6%
|
❌
| 106 |
31/10
| 12.66 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
27/03
| 13.59 |
JUAL
|
-8.6%
|
✔
| 149 |
19/03
| 13.32 |
BELI
|
+2.0%
|
✔
| 146 |
19/02
| 14.44 |
JUAL
|
-7.8%
|
✔
| 146 |
13/02
| 13.85 |
BELI
|
+4.3%
|
✔
| 141 |
26/01
| 15.15 |
JUAL
|
-8.6%
|
✔
| 141 |
19/01
| 15.07 |
BELI
|
+0.5%
|
✔
| 141 |
16/01
| 15.19 |
JUAL
|
-0.8%
|
✔
| 141 |
27/12
| 13.83 |
BELI
|
+9.8%
|
✔
| 129 |
25/12
| 13.68 |
JUAL
|
+1.1%
|
❌
| 129 |
12/12
| 13.34 |
BELI
|
+2.5%
|
✔
| 127 |
05/12
| 13.62 |
JUAL
|
-2.1%
|
✔
| 127 |
24/11
| 13.53 |
BELI
|
+0.7%
|
✔
| 126 |
22/11
| 13.45 |
JUAL
|
+0.6%
|
❌
| 127 |
31/10
| 12.66 |
BELI
|
+6.2%
|
✔
| 120 |
11/10
| 13.44 |
JUAL
|
-5.8%
|
✔
| 120 |
26/09
| 13.62 |
BELI
|
-1.3%
|
❌
| 122 |
19/09
| 13.65 |
JUAL
|
-0.2%
|
✔
| 122 |
08/09
| 13.31 |
BELI
|
+2.6%
|
✔
| 120 |
14/08
| 14.09 |
JUAL
|
-5.5%
|
✔
| 120 |
09/08
| 14.54 |
BELI
|
-3.1%
|
❌
| 124 |
02/08
| 14.43 |
JUAL
|
+0.8%
|
❌
| 124 |
26/07
| 14.35 |
BELI
|
+0.6%
|
✔
| 124 |
20/07
| 13.69 |
JUAL
|
+4.8%
|
❌
| 124 |
13/07
| 13.72 |
BELI
|
-0.2%
|
❌
| 125 |
04/07
| 13.60 |
JUAL
|
+0.9%
|
❌
| 125 |
02/06
| 12.90 |
BELI
|
+5.4%
|
✔
| 119 |
22/05
| 13.57 |
JUAL
|
-4.9%
|
✔
| 120 |
18/05
| 13.71 |
BELI
|
-1.0%
|
❌
| 121 |
11/05
| 13.96 |
JUAL
|
-1.8%
|
✔
| 122 |
03/04
| 13.12 |
BELI
|
+6.4%
|
✔
| 115 |
23/03
| 13.42 |
JUAL
|
-2.2%
|
✔
| 115 |
20/03
| 13.35 |
BELI
|
+0.5%
|
✔
| 115 |
13/03
| 14.00 |
JUAL
|
-4.6%
|
✔
| 115 |
20/02
| 14.14 |
BELI
|
-1.0%
|
❌
| 116 |
15/02
| 14.26 |
JUAL
|
-0.8%
|
✔
| 117 |
01/02
| 13.75 |
BELI
|
+3.7%
|
✔
| 113 |
20/01
| 15.70 |
JUAL
|
-12.4%
|
✔
| 113 |
16/01
| 15.95 |
BELI
|
-1.6%
|
❌
| 115 |
30/12
| 17.30 |
JUAL
|
-7.8%
|
✔
| 116 |
28/12
| 17.31 |
BELI
|
-0.1%
|
❌
| 116 |
26/12
| 17.36 |
JUAL
|
-0.3%
|
✔
| 116 |
15/12
| 16.13 |
BELI
|
+7.6%
|
✔
| 108 |
28/11
| 17.94 |
JUAL
|
-10.1%
|
✔
| 109 |
23/11
| 17.56 |
BELI
|
+2.2%
|
✔
| 107 |
15/11
| 18.18 |
JUAL
|
-3.4%
|
✔
| 107 |
04/11
| 17.96 |
BELI
|
+1.2%
|
✔
| 106 |
25/10
| 17.76 |
JUAL
|
+1.1%
|
❌
| 106 |
18/10
| 17.44 |
BELI
|
+1.8%
|
✔
| 105 |
06/10
| 18.00 |
JUAL
|
-3.1%
|
✔
| 105 |
28/09
| 18.02 |
BELI
|
-0.1%
|
❌
| 105 |
20/09
| 18.95 |
JUAL
|
-4.9%
|
✔
| 106 |
12/09
| 18.52 |
BELI
|
+2.3%
|
✔
| 104 |
30/08
| 19.56 |
JUAL
|
-5.3%
|
✔
| 104 |
25/08
| 19.85 |
BELI
|
-1.5%
|
❌
| 106 |
17/08
| 20.28 |
JUAL
|
-2.1%
|
✔
| 106 |
01/08
| 19.50 |
BELI
|
+4.0%
|
✔
| 102 |
27/07
| 19.59 |
JUAL
|
-0.5%
|
✔
| 103 |
14/07
| 18.54 |
BELI
|
+5.7%
|
✔
| 97 |
07/07
| 18.48 |
JUAL
|
+0.3%
|
❌
| 98 |
01/07
| 18.82 |
BELI
|
-1.8%
|
❌
| 100 |
22/06
| 18.94 |
JUAL
|
-0.6%
|
✔
| 100 |
15/06
| 19.40 |
BELI
|
-2.4%
|
❌
| 103 |
02/06
| 20.59 |
JUAL
|
-5.8%
|
✔
| 103 |
27/05
| 19.28 |
BELI
|
+6.8%
|
✔
| 97 |
24/05
| 19.19 |
JUAL
|
+0.5%
|
❌
| 97 |
17/05
| 19.69 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.