18/04
| 26.06 |
JUAL
|
-0.3%
|
| 137 |
02/04
| 26.44 |
BELI
|
-1.4%
|
❌
| 139 |
27/03
| 27.39 |
JUAL
|
-3.5%
|
✔
| 140 |
21/03
| 26.71 |
BELI
|
+2.5%
|
✔
| 137 |
28/02
| 33.90 |
JUAL
|
-21.2%
|
✔
| 137 |
14/02
| 32.05 |
BELI
|
+5.8%
|
✔
| 130 |
12/02
| 31.79 |
JUAL
|
+0.8%
|
❌
| 130 |
08/02
| 31.83 |
BELI
|
-0.1%
|
❌
| 131 |
31/01
| 35.42 |
JUAL
|
-10.1%
|
✔
| 132 |
14/01
| 31.00 |
BELI
|
+14.3%
|
✔
👍
| 116 |
04/01
| 30.89 |
JUAL
|
+0.4%
|
❌
| 116 |
27/12
| 26.63 |
BELI
|
+16.0%
|
✔
👍
| 100 |
20/12
| 27.59 |
JUAL
|
-3.5%
|
✔
| 101 |
04/12
| 26.14 |
BELI
|
+5.5%
|
✔
| 96 |
23/11
| 27.21 |
JUAL
|
-3.9%
|
✔
| 96 |
07/11
| 26.23 |
BELI
|
+3.7%
|
✔
| 93 |
01/11
| 26.19 |
JUAL
|
+0.2%
|
❌
| 93 |
30/10
| 27.89 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
18/04
| 26.06 |
JUAL
|
-0.3%
|
| 391 |
02/04
| 26.44 |
BELI
|
-1.4%
|
❌
| 398 |
27/03
| 27.39 |
JUAL
|
-3.5%
|
✔
| 400 |
21/03
| 26.71 |
BELI
|
+2.5%
|
✔
| 391 |
28/02
| 33.90 |
JUAL
|
-21.2%
|
✔
| 393 |
14/02
| 32.05 |
BELI
|
+5.8%
|
✔
| 372 |
12/02
| 31.79 |
JUAL
|
+0.8%
|
❌
| 374 |
08/02
| 31.83 |
BELI
|
-0.1%
|
❌
| 376 |
31/01
| 35.42 |
JUAL
|
-10.1%
|
✔
| 377 |
14/01
| 31.00 |
BELI
|
+14.3%
|
✔
👍
| 331 |
04/01
| 30.89 |
JUAL
|
+0.4%
|
❌
| 332 |
27/12
| 26.63 |
BELI
|
+16.0%
|
✔
👍
| 287 |
20/12
| 27.59 |
JUAL
|
-3.5%
|
✔
| 288 |
04/12
| 26.14 |
BELI
|
+5.5%
|
✔
| 274 |
23/11
| 27.21 |
JUAL
|
-3.9%
|
✔
| 275 |
07/11
| 26.23 |
BELI
|
+3.7%
|
✔
| 266 |
01/11
| 26.19 |
JUAL
|
+0.2%
|
❌
| 267 |
30/10
| 27.89 |
BELI
|
-6.1%
|
❌
| 286 |
19/10
| 27.04 |
JUAL
|
+3.2%
|
❌
| 286 |
12/10
| 24.50 |
BELI
|
+10.3%
|
✔
👍
| 261 |
03/10
| 24.25 |
JUAL
|
+1.0%
|
❌
| 261 |
01/10
| 24.81 |
BELI
|
-2.2%
|
❌
| 268 |
24/09
| 24.59 |
JUAL
|
+0.9%
|
❌
| 269 |
29/08
| 19.98 |
BELI
|
+23.1%
|
✔
👍
| 220 |
24/08
| 19.72 |
JUAL
|
+1.3%
|
❌
| 220 |
22/08
| 18.76 |
BELI
|
+5.1%
|
✔
| 210 |
01/08
| 18.10 |
JUAL
|
+3.7%
|
❌
| 211 |
30/07
| 18.57 |
BELI
|
-2.6%
|
❌
| 217 |
27/07
| 17.78 |
JUAL
|
+4.4%
|
❌
| 218 |
13/07
| 18.57 |
BELI
|
-4.3%
|
❌
| 229 |
04/07
| 20.91 |
JUAL
|
-11.2%
|
✔
| 229 |
12/06
| 18.91 |
BELI
|
+10.6%
|
✔
👍
| 208 |
04/06
| 18.92 |
JUAL
|
-0.1%
|
✔
| 209 |
21/05
| 16.27 |
BELI
|
+16.3%
|
✔
👍
| 180 |
03/05
| 17.32 |
JUAL
|
-6.1%
|
✔
| 181 |
11/04
| 16.72 |
BELI
|
+3.6%
|
✔
| 175 |
04/04
| 17.23 |
JUAL
|
-3.0%
|
✔
| 176 |
22/03
| 13.82 |
BELI
|
+24.7%
|
✔
👍
| 142 |
05/03
| 17.94 |
JUAL
|
-23.0%
|
✔
| 142 |
07/02
| 17.87 |
BELI
|
+0.4%
|
✔
| 142 |
05/02
| 17.83 |
JUAL
|
+0.2%
|
❌
| 143 |
30/01
| 17.37 |
BELI
|
+2.6%
|
✔
| 139 |
22/01
| 17.09 |
JUAL
|
+1.7%
|
❌
| 140 |
05/01
| 14.55 |
BELI
|
+17.4%
|
✔
👍
| 120 |
19/12
| 14.74 |
JUAL
|
-1.3%
|
✔
| 120 |
07/12
| 13.75 |
BELI
|
+7.2%
|
✔
| 112 |
30/11
| 13.70 |
JUAL
|
+0.4%
|
❌
| 113 |
10/11
| 12.80 |
BELI
|
+7.0%
|
✔
| 106 |
02/11
| 11.55 |
JUAL
|
+10.8%
|
❌
| 106 |
25/09
| 10.22 |
BELI
|
+13.0%
|
✔
👍
| 94 |
15/09
| 10.40 |
JUAL
|
-1.7%
|
✔
| 95 |
12/09
| 10.38 |
BELI
|
+0.2%
|
✔
| 95 |
06/09
| 10.21 |
JUAL
|
+1.7%
|
❌
| 95 |
04/09
| 10.24 |
BELI
|
-0.3%
|
❌
| 96 |
23/08
| 10.51 |
JUAL
|
-2.6%
|
✔
| 96 |
07/08
| 9.93 |
BELI
|
+5.8%
|
✔
| 91 |
03/08
| 9.71 |
JUAL
|
+2.3%
|
❌
| 91 |
19/07
| 9.95 |
BELI
|
-2.4%
|
❌
| 94 |
03/07
| 10.21 |
JUAL
|
-2.6%
|
✔
| 94 |
27/06
| 10.31 |
BELI
|
-1.0%
|
❌
| 95 |
15/06
| 10.97 |
JUAL
|
-6.0%
|
✔
| 96 |
08/06
| 10.94 |
BELI
|
+0.3%
|
✔
| 96 |
25/05
| 10.91 |
JUAL
|
+0.3%
|
❌
| 96 |
16/05
| 10.92 |
BELI
|
-0.1%
|
❌
| 97 |
28/04
| 11.03 |
JUAL
|
-1.0%
|
✔
| 97 |
26/04
| 11.30 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.