28/11
| 80.27 |
BELI
|
+2.6%
|
✔
| 106 |
18/11
| 81.44 |
JUAL
|
-1.4%
|
✔
| 106 |
10/11
| 81.38 |
BELI
|
+0.1%
|
✔
| 107 |
30/10
| 79.74 |
JUAL
|
+2.1%
|
❌
| 107 |
27/10
| 79.35 |
BELI
|
+0.5%
|
✔
| 107 |
03/10
| 85.29 |
JUAL
|
-7.0%
|
✔
| 107 |
01/10
| 85.65 |
BELI
|
-0.4%
|
❌
| 108 |
17/09
| 85.00 |
JUAL
|
+0.8%
|
❌
| 108 |
12/09
| 86.30 |
BELI
|
-1.5%
|
❌
| 110 |
29/08
| 87.51 |
JUAL
|
-1.4%
|
✔
| 111 |
21/08
| 86.69 |
BELI
|
+0.9%
|
✔
| 110 |
19/08
| 84.20 |
JUAL
|
+3.0%
|
❌
| 111 |
12/08
| 83.54 |
BELI
|
+0.8%
|
✔
| 110 |
07/08
| 82.39 |
JUAL
|
+1.4%
|
❌
| 110 |
21/07
| 78.33 |
BELI
|
+5.2%
|
✔
| 105 |
09/07
| 79.62 |
JUAL
|
-1.6%
|
✔
| 106 |
25/06
| 74.75 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
28/11
| 80.27 |
BELI
|
+2.6%
|
✔
| 278 |
18/11
| 81.44 |
JUAL
|
-1.4%
|
✔
| 279 |
10/11
| 81.38 |
BELI
|
+0.1%
|
✔
| 279 |
30/10
| 79.74 |
JUAL
|
+2.1%
|
❌
| 280 |
27/10
| 79.35 |
BELI
|
+0.5%
|
✔
| 280 |
03/10
| 85.29 |
JUAL
|
-7.0%
|
✔
| 281 |
01/10
| 85.65 |
BELI
|
-0.4%
|
❌
| 283 |
17/09
| 85.00 |
JUAL
|
+0.8%
|
❌
| 284 |
12/09
| 86.30 |
BELI
|
-1.5%
|
❌
| 290 |
29/08
| 87.51 |
JUAL
|
-1.4%
|
✔
| 291 |
21/08
| 86.69 |
BELI
|
+0.9%
|
✔
| 289 |
19/08
| 84.20 |
JUAL
|
+3.0%
|
❌
| 290 |
12/08
| 83.54 |
BELI
|
+0.8%
|
✔
| 289 |
07/08
| 82.39 |
JUAL
|
+1.4%
|
❌
| 290 |
21/07
| 78.33 |
BELI
|
+5.2%
|
✔
| 276 |
09/07
| 79.62 |
JUAL
|
-1.6%
|
✔
| 277 |
25/06
| 74.75 |
BELI
|
+6.5%
|
✔
| 261 |
03/06
| 77.11 |
JUAL
|
-3.1%
|
✔
| 262 |
30/05
| 77.01 |
BELI
|
+0.1%
|
✔
| 263 |
23/05
| 76.00 |
JUAL
|
+1.3%
|
❌
| 264 |
14/05
| 74.76 |
BELI
|
+1.7%
|
✔
| 260 |
12/05
| 72.86 |
JUAL
|
+2.6%
|
❌
| 261 |
07/05
| 73.70 |
BELI
|
-1.1%
|
❌
| 265 |
18/04
| 81.01 |
JUAL
|
-9.0%
|
✔
| 266 |
04/04
| 81.25 |
BELI
|
-0.3%
|
❌
| 268 |
19/03
| 88.19 |
JUAL
|
-7.9%
|
✔
| 269 |
17/03
| 91.12 |
BELI
|
-3.2%
|
❌
| 279 |
13/03
| 92.25 |
JUAL
|
-1.2%
|
✔
| 280 |
05/03
| 74.77 |
BELI
|
+23.4%
|
✔
👍
| 227 |
21/02
| 80.72 |
JUAL
|
-7.4%
|
✔
| 228 |
19/02
| 81.78 |
BELI
|
-1.3%
|
❌
| 232 |
15/02
| 81.00 |
JUAL
|
+1.0%
|
❌
| 233 |
08/02
| 77.87 |
BELI
|
+4.0%
|
✔
| 225 |
01/02
| 86.20 |
JUAL
|
-9.7%
|
✔
| 225 |
29/01
| 77.78 |
BELI
|
+10.8%
|
✔
👍
| 204 |
24/01
| 75.74 |
JUAL
|
+2.7%
|
❌
| 205 |
22/01
| 76.08 |
BELI
|
-0.4%
|
❌
| 206 |
17/01
| 75.99 |
JUAL
|
+0.1%
|
❌
| 207 |
14/01
| 74.16 |
BELI
|
+2.5%
|
✔
| 203 |
10/01
| 74.24 |
JUAL
|
-0.1%
|
✔
| 204 |
28/12
| 72.20 |
BELI
|
+2.8%
|
✔
| 199 |
20/12
| 75.04 |
JUAL
|
-3.8%
|
✔
| 199 |
18/12
| 75.92 |
BELI
|
-1.2%
|
❌
| 202 |
29/11
| 79.73 |
JUAL
|
-4.8%
|
✔
| 203 |
23/11
| 75.76 |
BELI
|
+5.2%
|
✔
| 194 |
21/11
| 74.75 |
JUAL
|
+1.4%
|
❌
| 194 |
16/11
| 71.60 |
BELI
|
+4.4%
|
✔
| 187 |
13/11
| 70.92 |
JUAL
|
+1.0%
|
❌
| 188 |
26/10
| 58.40 |
BELI
|
+21.4%
|
✔
👍
| 155 |
11/10
| 60.30 |
JUAL
|
-3.1%
|
✔
| 156 |
14/09
| 58.20 |
BELI
|
+3.6%
|
✔
| 151 |
11/09
| 58.60 |
JUAL
|
-0.7%
|
✔
| 151 |
27/08
| 52.79 |
BELI
|
+11.0%
|
✔
👍
| 137 |
21/08
| 52.25 |
JUAL
|
+1.0%
|
❌
| 137 |
10/08
| 50.89 |
BELI
|
+2.7%
|
✔
| 134 |
06/08
| 50.75 |
JUAL
|
+0.3%
|
❌
| 135 |
02/08
| 50.97 |
BELI
|
-0.4%
|
❌
| 136 |
30/07
| 50.75 |
JUAL
|
+0.4%
|
❌
| 136 |
11/07
| 48.71 |
BELI
|
+4.2%
|
✔
| 131 |
05/07
| 49.82 |
JUAL
|
-2.2%
|
✔
| 132 |
26/06
| 50.32 |
BELI
|
-1.0%
|
❌
| 133 |
13/06
| 52.11 |
JUAL
|
-3.4%
|
✔
| 134 |
07/06
| 52.50 |
BELI
|
-0.7%
|
❌
| 135 |
05/06
| 52.06 |
JUAL
|
+0.8%
|
❌
| 136 |
01/06
| 52.60 |
BELI
|
-1.0%
|
❌
| 138 |
28/05
| 52.12 |
JUAL
|
+0.9%
|
❌
| 138 |
17/05
| 52.32 |
BELI
|
-0.4%
|
❌
| 139 |
19/04
| 54.42 |
JUAL
|
-3.9%
|
✔
| 140 |
13/04
| 51.92 |
BELI
|
+4.8%
|
✔
| 134 |
06/04
| 51.86 |
JUAL
|
+0.1%
|
❌
| 134 |
23/03
| 49.94 |
BELI
|
+3.8%
|
✔
| 130 |
13/03
| 51.87 |
JUAL
|
-3.7%
|
✔
| 130 |
09/03
| 53.02 |
BELI
|
-2.2%
|
❌
| 133 |
28/02
| 54.21 |
JUAL
|
-2.2%
|
✔
| 134 |
23/02
| 54.38 |
BELI
|
-0.3%
|
❌
| 135 |
13/02
| 56.70 |
JUAL
|
-4.1%
|
✔
| 135 |
05/02
| 51.18 |
BELI
|
+10.8%
|
✔
👍
| 122 |
30/01
| 52.57 |
JUAL
|
-2.7%
|
✔
| 123 |
17/01
| 42.64 |
BELI
|
+23.3%
|
✔
👍
| 100 |
11/01
| 42.84 |
JUAL
|
-0.5%
|
✔
| 100 |
02/01
| 41.62 |
BELI
|
+2.9%
|
✔
| 98 |
18/12
| 45.35 |
JUAL
|
-8.2%
|
✔
| 98 |
14/12
| 45.85 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.