18/04
| 434.11 |
BELI
|
+2.0%
|
✔
| 99 |
07/04
| 447.78 |
JUAL
|
-3.1%
|
✔
| 99 |
31/03
| 442.00 |
BELI
|
+1.3%
|
✔
| 98 |
25/03
| 439.00 |
JUAL
|
+0.7%
|
❌
| 99 |
10/03
| 426.07 |
BELI
|
+3.0%
|
✔
| 96 |
03/03
| 420.00 |
JUAL
|
+1.4%
|
❌
| 96 |
20/02
| 424.00 |
BELI
|
-0.9%
|
❌
| 98 |
24/01
| 440.32 |
JUAL
|
-3.7%
|
✔
| 98 |
09/01
| 433.60 |
BELI
|
+1.5%
|
✔
| 97 |
02/01
| 430.00 |
JUAL
|
+0.8%
|
❌
| 97 |
26/12
| 428.60 |
BELI
|
+0.3%
|
✔
| 97 |
20/12
| 425.89 |
JUAL
|
+0.6%
|
❌
| 97 |
06/12
| 422.06 |
BELI
|
+0.9%
|
✔
| 96 |
28/11
| 424.00 |
JUAL
|
-0.5%
|
✔
| 97 |
22/11
| 425.09 |
BELI
|
-0.3%
|
❌
| 97 |
16/11
| 414.00 |
JUAL
|
+2.7%
|
❌
| 98 |
12/11
| 422.00 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
18/04
| 434.11 |
BELI
|
+2.0%
|
✔
| 142 |
07/04
| 447.78 |
JUAL
|
-3.1%
|
✔
| 143 |
31/03
| 442.00 |
BELI
|
+1.3%
|
✔
| 141 |
25/03
| 439.00 |
JUAL
|
+0.7%
|
❌
| 142 |
10/03
| 426.07 |
BELI
|
+3.0%
|
✔
| 138 |
03/03
| 420.00 |
JUAL
|
+1.4%
|
❌
| 138 |
20/02
| 424.00 |
BELI
|
-0.9%
|
❌
| 140 |
24/01
| 440.32 |
JUAL
|
-3.7%
|
✔
| 140 |
09/01
| 433.60 |
BELI
|
+1.5%
|
✔
| 139 |
02/01
| 430.00 |
JUAL
|
+0.8%
|
❌
| 139 |
26/12
| 428.60 |
BELI
|
+0.3%
|
✔
| 139 |
20/12
| 425.89 |
JUAL
|
+0.6%
|
❌
| 139 |
06/12
| 422.06 |
BELI
|
+0.9%
|
✔
| 139 |
28/11
| 424.00 |
JUAL
|
-0.5%
|
✔
| 139 |
22/11
| 425.09 |
BELI
|
-0.3%
|
❌
| 140 |
16/11
| 414.00 |
JUAL
|
+2.7%
|
❌
| 140 |
12/11
| 422.00 |
BELI
|
-1.9%
|
❌
| 143 |
29/10
| 408.00 |
JUAL
|
+3.4%
|
❌
| 144 |
16/10
| 411.02 |
BELI
|
-0.7%
|
❌
| 145 |
05/10
| 434.00 |
JUAL
|
-5.3%
|
✔
| 145 |
27/09
| 418.05 |
BELI
|
+3.8%
|
✔
| 141 |
18/09
| 430.84 |
JUAL
|
-3.0%
|
✔
| 141 |
31/08
| 369.00 |
BELI
|
+16.8%
|
✔
👍
| 121 |
17/08
| 374.00 |
JUAL
|
-1.3%
|
✔
| 121 |
07/08
| 384.90 |
BELI
|
-2.8%
|
❌
| 125 |
01/08
| 386.00 |
JUAL
|
-0.3%
|
✔
| 126 |
17/07
| 393.00 |
BELI
|
-1.8%
|
❌
| 128 |
10/07
| 397.00 |
JUAL
|
-1.0%
|
✔
| 129 |
18/06
| 389.00 |
BELI
|
+2.1%
|
✔
| 126 |
23/05
| 421.84 |
JUAL
|
-7.8%
|
✔
| 127 |
21/05
| 432.16 |
BELI
|
-2.4%
|
❌
| 130 |
17/05
| 429.82 |
JUAL
|
+0.5%
|
❌
| 131 |
11/05
| 422.13 |
BELI
|
+1.8%
|
✔
| 129 |
08/05
| 416.00 |
JUAL
|
+1.5%
|
❌
| 129 |
16/04
| 405.00 |
BELI
|
+2.7%
|
✔
| 126 |
04/04
| 420.00 |
JUAL
|
-3.6%
|
✔
| 126 |
19/03
| 416.15 |
BELI
|
+0.9%
|
✔
| 125 |
13/03
| 431.27 |
JUAL
|
-3.5%
|
✔
| 126 |
02/03
| 439.18 |
BELI
|
-1.8%
|
❌
| 128 |
08/02
| 458.00 |
JUAL
|
-4.1%
|
✔
| 129 |
26/12
| 443.25 |
BELI
|
+3.3%
|
✔
| 125 |
13/12
| 435.00 |
JUAL
|
+1.9%
|
❌
| 125 |
20/11
| 402.00 |
BELI
|
+8.2%
|
✔
| 116 |
03/11
| 407.00 |
JUAL
|
-1.2%
|
✔
| 116 |
04/10
| 384.97 |
BELI
|
+5.7%
|
✔
| 110 |
02/10
| 379.00 |
JUAL
|
+1.6%
|
❌
| 111 |
27/09
| 393.51 |
BELI
|
-3.7%
|
❌
| 115 |
18/09
| 455.00 |
JUAL
|
-13.5%
|
✔
| 116 |
06/09
| 457.00 |
BELI
|
-0.4%
|
❌
| 117 |
30/08
| 463.59 |
JUAL
|
-1.4%
|
✔
| 117 |
09/08
| 477.45 |
BELI
|
-2.9%
|
❌
| 121 |
02/08
| 479.00 |
JUAL
|
-0.3%
|
✔
| 121 |
16/06
| 381.98 |
BELI
|
+25.4%
|
✔
👍
| 97 |
14/06
| 381.00 |
JUAL
|
+0.3%
|
❌
| 97 |
26/05
| 381.44 |
BELI
|
-0.1%
|
❌
| 97 |
24/05
| 387.97 |
JUAL
|
-1.7%
|
✔
| 98 |
18/05
| 398.05 |
BELI
|
-2.5%
|
❌
| 101 |
28/04
| 430.00 |
JUAL
|
-7.4%
|
✔
| 101 |
26/04
| 424.19 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.