18/04
| 779.13 |
BELI
|
+7.8%
|
✔
| 101 |
16/04
| 779.13 |
JUAL
|
0.0%
|
❌
| 101 |
07/04
| 786.93 |
BELI
|
-1.0%
|
❌
| 102 |
01/04
| 785.46 |
JUAL
|
+0.2%
|
❌
| 103 |
24/03
| 784.66 |
BELI
|
+0.1%
|
✔
| 103 |
19/03
| 778.50 |
JUAL
|
+0.8%
|
❌
| 103 |
17/03
| 784.45 |
BELI
|
-0.8%
|
❌
| 104 |
28/02
| 784.94 |
JUAL
|
-0.1%
|
✔
| 105 |
20/02
| 775.21 |
BELI
|
+1.3%
|
✔
| 104 |
15/02
| 763.98 |
JUAL
|
+1.5%
|
❌
| 104 |
11/02
| 751.70 |
BELI
|
+1.6%
|
✔
| 103 |
28/01
| 771.71 |
JUAL
|
-2.6%
|
✔
| 103 |
24/01
| 779.47 |
BELI
|
-1.0%
|
❌
| 104 |
16/01
| 787.93 |
JUAL
|
-1.1%
|
✔
| 104 |
02/01
| 750.48 |
BELI
|
+5.0%
|
✔
| 100 |
10/12
| 777.72 |
JUAL
|
-3.5%
|
✔
| 100 |
04/12
| 789.69 |
BELI
|
-1.5%
|
❌
| 102 |
20/11
| 776.25 |
JUAL
|
+1.7%
|
❌
| 102 |
05/11
| 755.84 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
18/04
| 779.13 |
BELI
|
+7.8%
|
✔
| 105 |
16/04
| 779.13 |
JUAL
|
0.0%
|
❌
| 105 |
07/04
| 786.93 |
BELI
|
-1.0%
|
❌
| 106 |
01/04
| 785.46 |
JUAL
|
+0.2%
|
❌
| 107 |
24/03
| 784.66 |
BELI
|
+0.1%
|
✔
| 107 |
19/03
| 778.50 |
JUAL
|
+0.8%
|
❌
| 107 |
17/03
| 784.45 |
BELI
|
-0.8%
|
❌
| 108 |
28/02
| 784.94 |
JUAL
|
-0.1%
|
✔
| 109 |
20/02
| 775.21 |
BELI
|
+1.3%
|
✔
| 108 |
15/02
| 763.98 |
JUAL
|
+1.5%
|
❌
| 108 |
11/02
| 751.70 |
BELI
|
+1.6%
|
✔
| 106 |
28/01
| 771.71 |
JUAL
|
-2.6%
|
✔
| 107 |
24/01
| 779.47 |
BELI
|
-1.0%
|
❌
| 108 |
16/01
| 787.93 |
JUAL
|
-1.1%
|
✔
| 108 |
02/01
| 750.48 |
BELI
|
+5.0%
|
✔
| 104 |
10/12
| 777.72 |
JUAL
|
-3.5%
|
✔
| 104 |
04/12
| 789.69 |
BELI
|
-1.5%
|
❌
| 106 |
20/11
| 776.25 |
JUAL
|
+1.7%
|
❌
| 106 |
05/11
| 755.84 |
BELI
|
+2.7%
|
✔
| 104 |
05/10
| 836.60 |
JUAL
|
-9.7%
|
✔
| 104 |
26/09
| 828.27 |
BELI
|
+1.0%
|
✔
| 103 |
18/09
| 849.86 |
JUAL
|
-2.5%
|
✔
| 103 |
07/09
| 866.16 |
BELI
|
-1.9%
|
❌
| 106 |
04/09
| 864.86 |
JUAL
|
+0.2%
|
❌
| 106 |
31/08
| 877.79 |
BELI
|
-1.5%
|
❌
| 108 |
29/08
| 869.45 |
JUAL
|
+1.0%
|
❌
| 108 |
16/08
| 857.14 |
BELI
|
+1.4%
|
✔
| 107 |
06/08
| 866.96 |
JUAL
|
-1.1%
|
✔
| 107 |
31/07
| 883.10 |
BELI
|
-1.8%
|
❌
| 109 |
23/07
| 900.29 |
JUAL
|
-1.9%
|
✔
| 110 |
16/07
| 906.70 |
BELI
|
-0.7%
|
❌
| 111 |
09/07
| 908.74 |
JUAL
|
-0.2%
|
✔
| 111 |
04/07
| 910.02 |
BELI
|
-0.1%
|
❌
| 112 |
25/06
| 912.54 |
JUAL
|
-0.3%
|
✔
| 112 |
12/06
| 939.85 |
BELI
|
-2.9%
|
❌
| 116 |
08/06
| 933.82 |
JUAL
|
+0.6%
|
❌
| 116 |
21/05
| 872.24 |
BELI
|
+7.1%
|
✔
| 109 |
17/05
| 867.36 |
JUAL
|
+0.6%
|
❌
| 109 |
07/05
| 862.28 |
BELI
|
+0.6%
|
✔
| 109 |
01/05
| 889.71 |
JUAL
|
-3.1%
|
✔
| 109 |
17/04
| 844.42 |
BELI
|
+5.4%
|
✔
| 104 |
05/04
| 852.22 |
JUAL
|
-0.9%
|
✔
| 104 |
26/03
| 838.25 |
BELI
|
+1.7%
|
✔
| 103 |
28/02
| 852.39 |
JUAL
|
-1.7%
|
✔
| 103 |
21/02
| 860.15 |
BELI
|
-0.9%
|
❌
| 104 |
13/02
| 854.75 |
JUAL
|
+0.6%
|
❌
| 104 |
29/01
| 865.13 |
BELI
|
-1.2%
|
❌
| 106 |
19/01
| 843.44 |
JUAL
|
+2.6%
|
❌
| 106 |
15/01
| 840.32 |
BELI
|
+0.4%
|
✔
| 106 |
02/01
| 863.09 |
JUAL
|
-2.6%
|
✔
| 106 |
28/12
| 868.88 |
BELI
|
-0.7%
|
❌
| 107 |
25/12
| 867.26 |
JUAL
|
+0.2%
|
❌
| 108 |
19/12
| 873.18 |
BELI
|
-0.7%
|
❌
| 109 |
05/12
| 880.74 |
JUAL
|
-0.9%
|
✔
| 109 |
06/11
| 853.90 |
BELI
|
+3.1%
|
✔
| 106 |
02/11
| 853.23 |
JUAL
|
+0.1%
|
❌
| 106 |
27/10
| 859.00 |
BELI
|
-0.7%
|
❌
| 107 |
24/10
| 860.95 |
JUAL
|
-0.2%
|
✔
| 108 |
19/10
| 818.10 |
BELI
|
+5.2%
|
✔
| 103 |
12/09
| 997.14 |
JUAL
|
-18.0%
|
✔
| 103 |
07/09
| 1,000.90 |
BELI
|
-0.4%
|
❌
| 104 |
04/09
| 998.26 |
JUAL
|
+0.3%
|
❌
| 104 |
04/08
| 1,002.64 |
BELI
|
-0.4%
|
❌
| 105 |
02/08
| 1,002.62 |
JUAL
|
0.0%
|
❌
| 105 |
14/07
| 1,010.23 |
BELI
|
-0.8%
|
❌
| 106 |
30/06
| 1,012.90 |
JUAL
|
-0.3%
|
✔
| 106 |
23/06
| 1,003.90 |
BELI
|
+0.9%
|
✔
| 106 |
01/06
| 1,202.31 |
JUAL
|
-16.5%
|
✔
| 106 |
18/05
| 1,163.29 |
BELI
|
+3.4%
|
✔
| 103 |
11/05
| 1,194.91 |
JUAL
|
-2.6%
|
✔
| 103 |
26/04
| 1,153.09 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.