27/03
| 24.34 |
JUAL
|
-6.4%
|
✔
| 186 |
21/03
| 24.33 |
BELI
|
+0.1%
|
✔
| 186 |
06/03
| 31.48 |
JUAL
|
-22.7%
|
✔
| 187 |
04/03
| 31.47 |
BELI
|
0.0%
|
✔
| 188 |
29/02
| 30.86 |
JUAL
|
+2.0%
|
❌
| 188 |
27/02
| 33.12 |
BELI
|
-6.8%
|
❌
| 203 |
22/02
| 36.50 |
JUAL
|
-9.3%
|
✔
| 203 |
13/02
| 31.64 |
BELI
|
+15.4%
|
✔
👍
| 177 |
07/02
| 31.25 |
JUAL
|
+1.2%
|
❌
| 178 |
05/02
| 32.34 |
BELI
|
-3.4%
|
❌
| 184 |
29/01
| 35.13 |
JUAL
|
-8.0%
|
✔
| 185 |
24/01
| 35.62 |
BELI
|
-1.4%
|
❌
| 188 |
17/01
| 35.04 |
JUAL
|
+1.7%
|
❌
| 189 |
10/01
| 33.05 |
BELI
|
+6.0%
|
✔
| 179 |
31/12
| 32.69 |
JUAL
|
+1.1%
|
❌
| 179 |
27/12
| 33.19 |
BELI
|
-1.5%
|
❌
| 183 |
18/12
| 33.32 |
JUAL
|
-0.4%
|
✔
| 183 |
30/11
| 31.40 |
BELI
|
+6.1%
|
✔
| 173 |
28/11
| 24.57 |
JUAL
|
+27.8%
|
❌
| 174 |
22/11
| 22.53 |
BELI
|
+9.1%
|
✔
| 160 |
13/11
| 23.15 |
JUAL
|
-2.7%
|
✔
| 161 |
11/10
| 14.30 |
BELI
|
+61.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.35%.
27/03
| 24.34 |
JUAL
|
-6.4%
|
✔
| 319 |
21/03
| 24.33 |
BELI
|
+0.1%
|
✔
| 320 |
06/03
| 31.48 |
JUAL
|
-22.7%
|
✔
| 321 |
04/03
| 31.47 |
BELI
|
0.0%
|
✔
| 322 |
29/02
| 30.86 |
JUAL
|
+2.0%
|
❌
| 323 |
27/02
| 33.12 |
BELI
|
-6.8%
|
❌
| 348 |
22/02
| 36.50 |
JUAL
|
-9.3%
|
✔
| 349 |
13/02
| 31.64 |
BELI
|
+15.4%
|
✔
👍
| 304 |
07/02
| 31.25 |
JUAL
|
+1.2%
|
❌
| 305 |
05/02
| 32.34 |
BELI
|
-3.4%
|
❌
| 316 |
29/01
| 35.13 |
JUAL
|
-8.0%
|
✔
| 318 |
24/01
| 35.62 |
BELI
|
-1.4%
|
❌
| 323 |
17/01
| 35.04 |
JUAL
|
+1.7%
|
❌
| 324 |
10/01
| 33.05 |
BELI
|
+6.0%
|
✔
| 307 |
31/12
| 32.69 |
JUAL
|
+1.1%
|
❌
| 308 |
27/12
| 33.19 |
BELI
|
-1.5%
|
❌
| 314 |
18/12
| 33.32 |
JUAL
|
-0.4%
|
✔
| 315 |
30/11
| 31.40 |
BELI
|
+6.1%
|
✔
| 298 |
28/11
| 24.57 |
JUAL
|
+27.8%
|
❌
| 299 |
22/11
| 22.53 |
BELI
|
+9.1%
|
✔
| 275 |
13/11
| 23.15 |
JUAL
|
-2.7%
|
✔
| 276 |
11/10
| 14.30 |
BELI
|
+61.9%
|
✔
👍
| 171 |
20/09
| 16.18 |
JUAL
|
-11.6%
|
✔
| 172 |
14/09
| 16.31 |
BELI
|
-0.8%
|
❌
| 174 |
05/09
| 16.82 |
JUAL
|
-3.0%
|
✔
| 174 |
03/09
| 17.12 |
BELI
|
-1.8%
|
❌
| 178 |
30/08
| 16.91 |
JUAL
|
+1.2%
|
❌
| 179 |
28/08
| 16.06 |
BELI
|
+5.3%
|
✔
| 170 |
10/08
| 15.32 |
JUAL
|
+4.8%
|
❌
| 171 |
06/08
| 15.60 |
BELI
|
-1.8%
|
❌
| 175 |
24/07
| 15.57 |
JUAL
|
+0.2%
|
❌
| 175 |
11/07
| 15.31 |
BELI
|
+1.7%
|
✔
| 173 |
06/06
| 16.91 |
JUAL
|
-9.5%
|
✔
| 173 |
23/05
| 16.00 |
BELI
|
+5.7%
|
✔
| 165 |
03/05
| 16.64 |
JUAL
|
-3.8%
|
✔
| 165 |
27/04
| 17.20 |
BELI
|
-3.3%
|
❌
| 171 |
06/04
| 17.70 |
JUAL
|
-2.8%
|
✔
| 172 |
26/03
| 16.19 |
BELI
|
+9.3%
|
✔
| 158 |
22/03
| 15.90 |
JUAL
|
+1.8%
|
❌
| 158 |
20/03
| 16.00 |
BELI
|
-0.6%
|
❌
| 160 |
08/03
| 17.51 |
JUAL
|
-8.6%
|
✔
| 161 |
28/02
| 17.46 |
BELI
|
+0.3%
|
✔
| 161 |
22/02
| 17.26 |
JUAL
|
+1.2%
|
❌
| 161 |
15/02
| 17.25 |
BELI
|
+0.1%
|
✔
| 162 |
22/01
| 18.64 |
JUAL
|
-7.5%
|
✔
| 162 |
17/01
| 17.38 |
BELI
|
+7.2%
|
✔
| 152 |
04/01
| 18.32 |
JUAL
|
-5.1%
|
✔
| 152 |
29/12
| 17.87 |
BELI
|
+2.5%
|
✔
| 149 |
18/12
| 18.70 |
JUAL
|
-4.4%
|
✔
| 150 |
11/12
| 18.90 |
BELI
|
-1.1%
|
❌
| 152 |
06/12
| 17.49 |
JUAL
|
+8.1%
|
❌
| 152 |
27/11
| 16.32 |
BELI
|
+7.2%
|
✔
| 143 |
21/11
| 15.95 |
JUAL
|
+2.3%
|
❌
| 143 |
15/11
| 15.66 |
BELI
|
+1.9%
|
✔
| 141 |
25/10
| 16.43 |
JUAL
|
-4.7%
|
✔
| 142 |
23/10
| 17.33 |
BELI
|
-5.2%
|
❌
| 150 |
19/10
| 17.03 |
JUAL
|
+1.8%
|
❌
| 150 |
16/10
| 17.03 |
BELI
|
0.0%
|
❌
| 151 |
04/10
| 17.98 |
JUAL
|
-5.3%
|
✔
| 151 |
20/09
| 16.76 |
BELI
|
+7.3%
|
✔
| 142 |
18/09
| 15.96 |
JUAL
|
+5.0%
|
❌
| 142 |
11/09
| 13.86 |
BELI
|
+15.2%
|
✔
👍
| 124 |
18/08
| 13.88 |
JUAL
|
-0.1%
|
✔
| 124 |
07/08
| 12.87 |
BELI
|
+7.9%
|
✔
| 116 |
03/08
| 12.60 |
JUAL
|
+2.1%
|
❌
| 116 |
31/07
| 12.67 |
BELI
|
-0.5%
|
❌
| 117 |
27/07
| 12.61 |
JUAL
|
+0.4%
|
❌
| 117 |
18/07
| 10.99 |
BELI
|
+14.7%
|
✔
👍
| 103 |
15/06
| 12.31 |
JUAL
|
-10.7%
|
✔
| 103 |
07/06
| 11.83 |
BELI
|
+4.1%
|
✔
| 99 |
26/05
| 12.11 |
JUAL
|
-2.3%
|
✔
| 100 |
19/05
| 11.95 |
BELI
|
+1.3%
|
✔
| 99 |
10/05
| 11.95 |
JUAL
|
0.0%
|
❌
| 99 |
08/05
| 12.51 |
BELI
|
-4.5%
|
❌
| 104 |
27/04
| 11.85 |
JUAL
|
+5.6%
|
❌
| 104 |
20/04
| 11.26 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.