17/04
| 42.11 |
JUAL
|
-3.6%
|
✔
| 140 |
07/04
| 39.47 |
BELI
|
+6.7%
|
✔
| 132 |
12/03
| 54.97 |
JUAL
|
-28.2%
|
✔
| 132 |
06/03
| 46.82 |
BELI
|
+17.4%
|
✔
👍
| 113 |
20/02
| 49.21 |
JUAL
|
-4.8%
|
✔
| 114 |
08/02
| 47.02 |
BELI
|
+4.6%
|
✔
| 109 |
31/01
| 46.11 |
JUAL
|
+2.0%
|
❌
| 109 |
30/01
| 47.95 |
BELI
|
-3.8%
|
❌
| 114 |
28/01
| 46.13 |
JUAL
|
+3.9%
|
❌
| 114 |
15/01
| 41.75 |
BELI
|
+10.5%
|
✔
👍
| 104 |
03/01
| 39.01 |
JUAL
|
+7.0%
|
❌
| 104 |
31/12
| 39.59 |
BELI
|
-1.5%
|
❌
| 106 |
26/12
| 38.12 |
JUAL
|
+3.9%
|
❌
| 107 |
14/12
| 37.18 |
BELI
|
+2.5%
|
✔
| 104 |
06/12
| 38.02 |
JUAL
|
-2.2%
|
✔
| 105 |
04/12
| 38.79 |
BELI
|
-2.0%
|
❌
| 107 |
27/11
| 39.12 |
JUAL
|
-0.8%
|
✔
| 108 |
16/11
| 35.40 |
BELI
|
+10.5%
|
✔
👍
| 98 |
12/11
| 36.78 |
JUAL
|
-3.8%
|
✔
| 98 |
07/11
| 34.67 |
BELI
|
+6.1%
|
✔
| 93 |
01/11
| 32.98 |
JUAL
|
+5.1%
|
❌
| 93 |
30/10
| 35.17 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
17/04
| 42.11 |
JUAL
|
-3.6%
|
✔
| 593 |
07/04
| 39.47 |
BELI
|
+6.7%
|
✔
| 557 |
12/03
| 54.97 |
JUAL
|
-28.2%
|
✔
| 559 |
06/03
| 46.82 |
BELI
|
+17.4%
|
✔
👍
| 478 |
20/02
| 49.21 |
JUAL
|
-4.8%
|
✔
| 480 |
08/02
| 47.02 |
BELI
|
+4.6%
|
✔
| 460 |
31/01
| 46.11 |
JUAL
|
+2.0%
|
❌
| 462 |
30/01
| 47.95 |
BELI
|
-3.8%
|
❌
| 482 |
28/01
| 46.13 |
JUAL
|
+3.9%
|
❌
| 483 |
15/01
| 41.75 |
BELI
|
+10.5%
|
✔
👍
| 439 |
03/01
| 39.01 |
JUAL
|
+7.0%
|
❌
| 441 |
31/12
| 39.59 |
BELI
|
-1.5%
|
❌
| 449 |
26/12
| 38.12 |
JUAL
|
+3.9%
|
❌
| 450 |
14/12
| 37.18 |
BELI
|
+2.5%
|
✔
| 441 |
06/12
| 38.02 |
JUAL
|
-2.2%
|
✔
| 442 |
04/12
| 38.79 |
BELI
|
-2.0%
|
❌
| 453 |
27/11
| 39.12 |
JUAL
|
-0.8%
|
✔
| 454 |
16/11
| 35.40 |
BELI
|
+10.5%
|
✔
👍
| 413 |
12/11
| 36.78 |
JUAL
|
-3.8%
|
✔
| 414 |
07/11
| 34.67 |
BELI
|
+6.1%
|
✔
| 392 |
01/11
| 32.98 |
JUAL
|
+5.1%
|
❌
| 393 |
30/10
| 35.17 |
BELI
|
-6.2%
|
❌
| 421 |
26/10
| 34.86 |
JUAL
|
+0.9%
|
❌
| 422 |
10/10
| 26.38 |
BELI
|
+32.1%
|
✔
👍
| 321 |
27/09
| 26.35 |
JUAL
|
+0.1%
|
❌
| 322 |
24/09
| 24.28 |
BELI
|
+8.5%
|
✔
| 297 |
18/09
| 24.30 |
JUAL
|
-0.1%
|
✔
| 299 |
10/09
| 23.87 |
BELI
|
+1.8%
|
✔
| 294 |
21/08
| 24.73 |
JUAL
|
-3.5%
|
✔
| 295 |
07/08
| 24.38 |
BELI
|
+1.4%
|
✔
| 292 |
01/08
| 23.88 |
JUAL
|
+2.1%
|
❌
| 293 |
26/07
| 22.68 |
BELI
|
+5.3%
|
✔
| 279 |
17/07
| 22.56 |
JUAL
|
+0.5%
|
❌
| 280 |
04/07
| 23.27 |
BELI
|
-3.1%
|
❌
| 290 |
25/06
| 22.23 |
JUAL
|
+4.7%
|
❌
| 291 |
19/06
| 22.09 |
BELI
|
+0.6%
|
✔
| 290 |
06/06
| 24.88 |
JUAL
|
-11.2%
|
✔
| 291 |
13/04
| 19.09 |
BELI
|
+30.3%
|
✔
👍
| 224 |
06/04
| 19.41 |
JUAL
|
-1.6%
|
✔
| 225 |
03/04
| 18.87 |
BELI
|
+2.9%
|
✔
| 220 |
28/02
| 19.89 |
JUAL
|
-5.1%
|
✔
| 220 |
26/02
| 20.12 |
BELI
|
-1.1%
|
❌
| 224 |
16/02
| 21.74 |
JUAL
|
-7.5%
|
✔
| 225 |
14/02
| 21.85 |
BELI
|
-0.5%
|
❌
| 227 |
12/02
| 21.49 |
JUAL
|
+1.7%
|
❌
| 227 |
07/02
| 21.63 |
BELI
|
-0.6%
|
❌
| 230 |
31/01
| 21.99 |
JUAL
|
-1.6%
|
✔
| 230 |
24/01
| 19.67 |
BELI
|
+11.8%
|
✔
👍
| 207 |
18/01
| 20.45 |
JUAL
|
-3.8%
|
✔
| 208 |
11/01
| 18.19 |
BELI
|
+12.4%
|
✔
👍
| 185 |
03/01
| 17.72 |
JUAL
|
+2.7%
|
❌
| 186 |
26/12
| 17.83 |
BELI
|
-0.6%
|
❌
| 188 |
22/12
| 17.64 |
JUAL
|
+1.1%
|
❌
| 188 |
06/12
| 14.52 |
BELI
|
+21.5%
|
✔
👍
| 156 |
01/12
| 14.31 |
JUAL
|
+1.5%
|
❌
| 156 |
24/11
| 12.48 |
BELI
|
+14.7%
|
✔
👍
| 137 |
21/11
| 12.29 |
JUAL
|
+1.5%
|
❌
| 137 |
10/11
| 11.46 |
BELI
|
+7.3%
|
✔
| 128 |
31/10
| 12.13 |
JUAL
|
-5.6%
|
✔
| 129 |
18/10
| 11.75 |
BELI
|
+3.3%
|
✔
| 125 |
26/09
| 12.79 |
JUAL
|
-8.1%
|
✔
| 126 |
20/09
| 12.82 |
BELI
|
-0.2%
|
❌
| 126 |
29/08
| 13.09 |
JUAL
|
-2.1%
|
✔
| 127 |
18/08
| 12.48 |
BELI
|
+4.9%
|
✔
| 121 |
16/08
| 12.05 |
JUAL
|
+3.5%
|
❌
| 122 |
09/08
| 11.64 |
BELI
|
+3.5%
|
✔
| 118 |
01/08
| 11.26 |
JUAL
|
+3.4%
|
❌
| 118 |
20/07
| 9.77 |
BELI
|
+15.2%
|
✔
👍
| 103 |
28/06
| 10.48 |
JUAL
|
-6.8%
|
✔
| 103 |
05/06
| 10.07 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.