16/04
| 8.3700 |
JUAL
|
-1.0%
|
✔
| 109 |
02/04
| 8.3900 |
BELI
|
-0.2%
|
❌
| 110 |
26/03
| 8.5100 |
JUAL
|
-1.4%
|
✔
| 110 |
21/03
| 8.3900 |
BELI
|
+1.4%
|
✔
| 109 |
19/03
| 8.2700 |
JUAL
|
+1.5%
|
❌
| 109 |
11/03
| 8.6700 |
BELI
|
-4.6%
|
❌
| 115 |
06/03
| 8.5800 |
JUAL
|
+1.0%
|
❌
| 115 |
01/03
| 8.6400 |
BELI
|
-0.7%
|
❌
| 116 |
23/02
| 8.6700 |
JUAL
|
-0.3%
|
✔
| 117 |
14/02
| 8.5700 |
BELI
|
+1.2%
|
✔
| 116 |
29/01
| 9.0500 |
JUAL
|
-5.3%
|
✔
| 116 |
19/01
| 8.9200 |
BELI
|
+1.5%
|
✔
| 115 |
16/01
| 9.0200 |
JUAL
|
-1.1%
|
✔
| 115 |
08/01
| 8.9400 |
BELI
|
+0.9%
|
✔
| 114 |
03/01
| 9.0400 |
JUAL
|
-1.1%
|
✔
| 115 |
14/12
| 8.3300 |
BELI
|
+8.5%
|
✔
| 106 |
06/12
| 8.3900 |
JUAL
|
-0.7%
|
✔
| 106 |
28/11
| 8.3600 |
BELI
|
+0.4%
|
✔
| 106 |
21/11
| 8.4450 |
JUAL
|
-1.0%
|
✔
| 106 |
30/10
| 7.8950 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
16/04
| 8.3700 |
JUAL
|
-1.0%
|
✔
| 106 |
02/04
| 8.3900 |
BELI
|
-0.2%
|
❌
| 106 |
26/03
| 8.5100 |
JUAL
|
-1.4%
|
✔
| 107 |
21/03
| 8.3900 |
BELI
|
+1.4%
|
✔
| 105 |
19/03
| 8.2700 |
JUAL
|
+1.5%
|
❌
| 106 |
11/03
| 8.6700 |
BELI
|
-4.6%
|
❌
| 111 |
06/03
| 8.5800 |
JUAL
|
+1.0%
|
❌
| 111 |
01/03
| 8.6400 |
BELI
|
-0.7%
|
❌
| 113 |
23/02
| 8.6700 |
JUAL
|
-0.3%
|
✔
| 113 |
14/02
| 8.5700 |
BELI
|
+1.2%
|
✔
| 112 |
29/01
| 9.0500 |
JUAL
|
-5.3%
|
✔
| 112 |
19/01
| 8.9200 |
BELI
|
+1.5%
|
✔
| 111 |
16/01
| 9.0200 |
JUAL
|
-1.1%
|
✔
| 111 |
08/01
| 8.9400 |
BELI
|
+0.9%
|
✔
| 110 |
03/01
| 9.0400 |
JUAL
|
-1.1%
|
✔
| 111 |
14/12
| 8.3300 |
BELI
|
+8.5%
|
✔
| 102 |
06/12
| 8.3900 |
JUAL
|
-0.7%
|
✔
| 103 |
28/11
| 8.3600 |
BELI
|
+0.4%
|
✔
| 103 |
21/11
| 8.4450 |
JUAL
|
-1.0%
|
✔
| 103 |
30/10
| 7.8950 |
BELI
|
+7.0%
|
✔
| 96 |
09/10
| 8.7200 |
JUAL
|
-9.5%
|
✔
| 97 |
03/10
| 8.7400 |
BELI
|
-0.2%
|
❌
| 97 |
28/09
| 8.6500 |
JUAL
|
+1.0%
|
❌
| 97 |
26/09
| 8.7100 |
BELI
|
-0.7%
|
❌
| 98 |
19/09
| 8.8350 |
JUAL
|
-1.4%
|
✔
| 99 |
07/09
| 8.6300 |
BELI
|
+2.4%
|
✔
| 97 |
29/08
| 8.5700 |
JUAL
|
+0.7%
|
❌
| 97 |
24/08
| 8.6300 |
BELI
|
-0.7%
|
❌
| 98 |
11/08
| 8.7600 |
JUAL
|
-1.5%
|
✔
| 98 |
08/08
| 8.6500 |
BELI
|
+1.3%
|
✔
| 97 |
01/08
| 8.6400 |
JUAL
|
+0.1%
|
❌
| 97 |
13/07
| 8.2400 |
BELI
|
+4.9%
|
✔
| 93 |
07/07
| 8.1700 |
JUAL
|
+0.9%
|
❌
| 94 |
03/07
| 8.1900 |
BELI
|
-0.2%
|
❌
| 94 |
22/06
| 8.1250 |
JUAL
|
+0.8%
|
❌
| 94 |
16/06
| 8.1700 |
BELI
|
-0.6%
|
❌
| 95 |
13/06
| 8.0200 |
JUAL
|
+1.9%
|
❌
| 95 |
08/06
| 8.0900 |
BELI
|
-0.9%
|
❌
| 96 |
05/06
| 8.0800 |
JUAL
|
+0.1%
|
❌
| 97 |
30/05
| 8.1400 |
BELI
|
-0.7%
|
❌
| 98 |
17/05
| 8.2500 |
JUAL
|
-1.3%
|
✔
| 98 |
09/05
| 8.4650 |
BELI
|
-2.5%
|
❌
| 101 |
02/05
| 8.7000 |
JUAL
|
-2.7%
|
✔
| 101 |
24/04
| 8.7500 |
BELI
|
-0.6%
|
❌
| 102 |
18/04
| 8.6400 |
JUAL
|
+1.3%
|
❌
| 102 |
29/03
| 8.2800 |
BELI
|
+4.3%
|
✔
| 98 |
27/03
| 8.0502 |
JUAL
|
+2.9%
|
❌
| 99 |
16/03
| 7.8596 |
BELI
|
+2.4%
|
✔
| 96 |
09/03
| 7.9649 |
JUAL
|
-1.3%
|
✔
| 97 |
06/03
| 8.0307 |
BELI
|
-0.8%
|
❌
| 98 |
20/02
| 8.4592 |
JUAL
|
-5.1%
|
✔
| 98 |
01/02
| 8.2024 |
BELI
|
+3.1%
|
✔
| 95 |
27/01
| 8.3913 |
JUAL
|
-2.3%
|
✔
| 96 |
24/01
| 8.4117 |
BELI
|
-0.2%
|
❌
| 96 |
17/01
| 8.5285 |
JUAL
|
-1.4%
|
✔
| 96 |
13/01
| 8.5797 |
BELI
|
-0.6%
|
❌
| 97 |
09/01
| 8.5162 |
JUAL
|
+0.7%
|
❌
| 98 |
02/01
| 8.6018 |
BELI
|
-1.0%
|
❌
| 99 |
22/12
| 8.5900 |
JUAL
|
+0.1%
|
❌
| 99 |
15/12
| 8.6683 |
BELI
|
-0.9%
|
❌
| 100 |
13/12
| 8.5238 |
JUAL
|
+1.7%
|
❌
| 101 |
09/12
| 8.6896 |
BELI
|
-1.9%
|
❌
| 103 |
06/12
| 8.7605 |
JUAL
|
-0.8%
|
✔
| 103 |
28/11
| 8.9154 |
BELI
|
-1.7%
|
❌
| 105 |
09/11
| 9.1530 |
JUAL
|
-2.6%
|
✔
| 105 |
07/11
| 8.9658 |
BELI
|
+2.1%
|
✔
| 104 |
03/11
| 8.8272 |
JUAL
|
+1.6%
|
❌
| 104 |
27/10
| 8.6606 |
BELI
|
+1.9%
|
✔
| 102 |
21/10
| 8.6896 |
JUAL
|
-0.3%
|
✔
| 102 |
18/10
| 8.6034 |
BELI
|
+1.0%
|
✔
| 102 |
10/10
| 8.7512 |
JUAL
|
-1.7%
|
✔
| 102 |
29/09
| 8.5842 |
BELI
|
+1.9%
|
✔
| 100 |
20/09
| 8.7182 |
JUAL
|
-1.5%
|
✔
| 101 |
16/09
| 8.6605 |
BELI
|
+0.7%
|
✔
| 100 |
14/09
| 8.5145 |
JUAL
|
+1.7%
|
❌
| 101 |
12/09
| 8.6508 |
BELI
|
-1.6%
|
❌
| 102 |
08/09
| 8.5447 |
JUAL
|
+1.2%
|
❌
| 103 |
05/09
| 8.5841 |
BELI
|
-0.5%
|
❌
| 104 |
01/09
| 8.6382 |
JUAL
|
-0.6%
|
✔
| 104 |
30/08
| 8.8509 |
BELI
|
-2.4%
|
❌
| 107 |
22/08
| 8.9221 |
JUAL
|
-0.8%
|
✔
| 107 |
09/08
| 8.4409 |
BELI
|
+5.7%
|
✔
| 101 |
26/07
| 8.8085 |
JUAL
|
-4.2%
|
✔
| 102 |
15/07
| 7.9545 |
BELI
|
+10.7%
|
✔
👍
| 92 |
05/07
| 8.3255 |
JUAL
|
-4.5%
|
✔
| 92 |
28/06
| 8.5067 |
BELI
|
-2.1%
|
❌
| 95 |
23/06
| 8.4393 |
JUAL
|
+0.8%
|
❌
| 95 |
21/06
| 8.7841 |
BELI
|
-3.9%
|
❌
| 99 |
08/06
| 9.2821 |
JUAL
|
-5.4%
|
✔
| 99 |
27/05
| 8.9655 |
BELI
|
+3.5%
|
✔
| 96 |
24/05
| 9.2064 |
JUAL
|
-2.6%
|
✔
| 97 |
17/05
| 9.2171 |
BELI
|
-0.1%
|
❌
| 97 |
11/05
| 9.6797 |
JUAL
|
-4.8%
|
✔
| 97 |
26/04
| 9.9039 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.