28/03
| 182.00 |
JUAL
|
-11.0%
|
✔
| 108 |
28/02
| 179.00 |
BELI
|
+1.7%
|
✔
| 107 |
22/02
| 176.00 |
JUAL
|
+1.7%
|
❌
| 107 |
13/02
| 175.00 |
BELI
|
+0.6%
|
✔
| 107 |
04/02
| 179.90 |
JUAL
|
-2.7%
|
✔
| 107 |
22/01
| 185.08 |
BELI
|
-2.8%
|
❌
| 110 |
17/01
| 182.91 |
JUAL
|
+1.2%
|
❌
| 111 |
25/12
| 172.00 |
BELI
|
+6.3%
|
✔
| 104 |
10/12
| 169.00 |
JUAL
|
+1.8%
|
❌
| 105 |
06/12
| 165.00 |
BELI
|
+2.4%
|
✔
| 102 |
29/11
| 165.00 |
JUAL
|
0.0%
|
❌
| 103 |
22/11
| 163.00 |
BELI
|
+1.2%
|
✔
| 102 |
19/11
| 162.00 |
JUAL
|
+0.6%
|
❌
| 102 |
15/11
| 166.00 |
BELI
|
-2.4%
|
❌
| 105 |
13/11
| 164.00 |
JUAL
|
+1.2%
|
❌
| 105 |
01/11
| 155.00 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
28/03
| 182.00 |
JUAL
|
-11.0%
|
✔
| 158 |
28/02
| 179.00 |
BELI
|
+1.7%
|
✔
| 156 |
22/02
| 176.00 |
JUAL
|
+1.7%
|
❌
| 156 |
13/02
| 175.00 |
BELI
|
+0.6%
|
✔
| 156 |
04/02
| 179.90 |
JUAL
|
-2.7%
|
✔
| 156 |
22/01
| 185.08 |
BELI
|
-2.8%
|
❌
| 161 |
17/01
| 182.91 |
JUAL
|
+1.2%
|
❌
| 162 |
25/12
| 172.00 |
BELI
|
+6.3%
|
✔
| 152 |
10/12
| 169.00 |
JUAL
|
+1.8%
|
❌
| 153 |
06/12
| 165.00 |
BELI
|
+2.4%
|
✔
| 150 |
29/11
| 165.00 |
JUAL
|
0.0%
|
❌
| 150 |
22/11
| 163.00 |
BELI
|
+1.2%
|
✔
| 149 |
19/11
| 162.00 |
JUAL
|
+0.6%
|
❌
| 149 |
15/11
| 166.00 |
BELI
|
-2.4%
|
❌
| 153 |
13/11
| 164.00 |
JUAL
|
+1.2%
|
❌
| 154 |
01/11
| 155.00 |
BELI
|
+5.8%
|
✔
| 146 |
23/10
| 152.00 |
JUAL
|
+2.0%
|
❌
| 146 |
17/10
| 154.00 |
BELI
|
-1.3%
|
❌
| 148 |
09/10
| 163.00 |
JUAL
|
-5.5%
|
✔
| 149 |
01/10
| 162.00 |
BELI
|
+0.6%
|
✔
| 148 |
24/09
| 164.00 |
JUAL
|
-1.2%
|
✔
| 149 |
18/09
| 166.00 |
BELI
|
-1.2%
|
❌
| 151 |
10/09
| 166.00 |
JUAL
|
0.0%
|
❌
| 151 |
24/08
| 160.00 |
BELI
|
+3.8%
|
✔
| 146 |
16/08
| 162.00 |
JUAL
|
-1.2%
|
✔
| 147 |
30/07
| 164.00 |
BELI
|
-1.2%
|
❌
| 149 |
23/07
| 161.00 |
JUAL
|
+1.9%
|
❌
| 149 |
04/07
| 150.00 |
BELI
|
+7.3%
|
✔
| 139 |
25/06
| 148.00 |
JUAL
|
+1.4%
|
❌
| 140 |
17/05
| 139.00 |
BELI
|
+6.5%
|
✔
| 132 |
14/05
| 140.00 |
JUAL
|
-0.7%
|
✔
| 132 |
09/05
| 141.00 |
BELI
|
-0.7%
|
❌
| 133 |
02/05
| 137.00 |
JUAL
|
+2.9%
|
❌
| 134 |
10/04
| 126.00 |
BELI
|
+8.7%
|
✔
| 123 |
26/03
| 128.00 |
JUAL
|
-1.6%
|
✔
| 124 |
19/03
| 128.00 |
BELI
|
0.0%
|
❌
| 124 |
20/02
| 145.00 |
JUAL
|
-11.7%
|
✔
| 124 |
09/02
| 147.00 |
BELI
|
-1.4%
|
❌
| 127 |
07/02
| 143.00 |
JUAL
|
+2.8%
|
❌
| 127 |
02/02
| 143.00 |
BELI
|
0.0%
|
❌
| 127 |
25/01
| 146.00 |
JUAL
|
-2.1%
|
✔
| 128 |
05/01
| 132.50 |
BELI
|
+10.2%
|
✔
👍
| 116 |
29/12
| 135.00 |
JUAL
|
-1.9%
|
✔
| 116 |
26/12
| 135.00 |
BELI
|
0.0%
|
❌
| 117 |
05/12
| 143.00 |
JUAL
|
-5.6%
|
✔
| 117 |
27/11
| 139.00 |
BELI
|
+2.9%
|
✔
| 114 |
16/11
| 144.00 |
JUAL
|
-3.5%
|
✔
| 114 |
10/11
| 138.00 |
BELI
|
+4.3%
|
✔
| 110 |
07/11
| 132.00 |
JUAL
|
+4.5%
|
❌
| 110 |
30/10
| 127.00 |
BELI
|
+3.9%
|
✔
| 106 |
26/10
| 122.00 |
JUAL
|
+4.1%
|
❌
| 107 |
18/10
| 114.00 |
BELI
|
+7.0%
|
✔
| 100 |
16/10
| 106.00 |
JUAL
|
+7.5%
|
❌
| 100 |
06/10
| 112.00 |
BELI
|
-5.4%
|
❌
| 106 |
25/09
| 122.00 |
JUAL
|
-8.2%
|
✔
| 107 |
13/09
| 129.00 |
BELI
|
-5.4%
|
❌
| 113 |
31/08
| 134.00 |
JUAL
|
-3.7%
|
✔
| 113 |
23/08
| 138.00 |
BELI
|
-2.9%
|
❌
| 117 |
21/08
| 135.00 |
JUAL
|
+2.2%
|
❌
| 117 |
17/08
| 137.00 |
BELI
|
-1.5%
|
❌
| 119 |
02/08
| 144.00 |
JUAL
|
-4.9%
|
✔
| 120 |
18/07
| 136.00 |
BELI
|
+5.9%
|
✔
| 113 |
28/06
| 135.00 |
JUAL
|
+0.7%
|
❌
| 114 |
21/06
| 132.00 |
BELI
|
+2.3%
|
✔
| 112 |
07/06
| 185.42 |
JUAL
|
-28.8%
|
✔
| 112 |
31/05
| 160.00 |
BELI
|
+15.9%
|
✔
👍
| 97 |
23/05
| 160.08 |
JUAL
|
0.0%
|
✔
| 97 |
18/05
| 165.93 |
BELI
|
-3.5%
|
❌
| 101 |
09/05
| 205.28 |
JUAL
|
-19.2%
|
✔
| 101 |
28/04
| 201.15 |
BELI
|
+2.1%
|
✔
| 99 |
24/04
| 197.25 |
JUAL
|
+2.0%
|
❌
| 100 |
19/04
| 196.78 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.