11/09
| 18.33 |
JUAL
|
-2.1%
|
✔
| 114 |
04/09
| 18.60 |
BELI
|
-1.5%
|
❌
| 116 |
15/08
| 19.22 |
JUAL
|
-3.2%
|
✔
| 116 |
12/08
| 18.60 |
BELI
|
+3.3%
|
✔
| 113 |
07/07
| 20.44 |
JUAL
|
-9.0%
|
✔
| 113 |
24/06
| 17.64 |
BELI
|
+15.9%
|
✔
👍
| 98 |
13/06
| 17.62 |
JUAL
|
+0.1%
|
❌
| 98 |
10/06
| 17.78 |
BELI
|
-0.9%
|
❌
| 99 |
06/06
| 17.58 |
JUAL
|
+1.1%
|
❌
| 99 |
03/06
| 17.86 |
BELI
|
-1.6%
|
❌
| 101 |
09/05
| 21.15 |
JUAL
|
-15.6%
|
✔
| 101 |
08/05
| 21.80 |
BELI
|
-3.0%
|
❌
| 105 |
05/05
| 21.00 |
JUAL
|
+3.8%
|
❌
| 105 |
22/04
| 19.73 |
BELI
|
+6.4%
|
✔
| 99 |
17/04
| 19.05 |
JUAL
|
+3.6%
|
❌
| 99 |
14/04
| 19.20 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/09
| 18.33 |
JUAL
|
-2.1%
|
✔
| 216 |
04/09
| 18.60 |
BELI
|
-1.5%
|
❌
| 220 |
15/08
| 19.22 |
JUAL
|
-3.2%
|
✔
| 221 |
12/08
| 18.60 |
BELI
|
+3.3%
|
✔
| 214 |
07/07
| 20.44 |
JUAL
|
-9.0%
|
✔
| 214 |
24/06
| 17.64 |
BELI
|
+15.9%
|
✔
👍
| 185 |
13/06
| 17.62 |
JUAL
|
+0.1%
|
❌
| 186 |
10/06
| 17.78 |
BELI
|
-0.9%
|
❌
| 188 |
06/06
| 17.58 |
JUAL
|
+1.1%
|
❌
| 188 |
03/06
| 17.86 |
BELI
|
-1.6%
|
❌
| 192 |
09/05
| 21.15 |
JUAL
|
-15.6%
|
✔
| 192 |
08/05
| 21.80 |
BELI
|
-3.0%
|
❌
| 198 |
05/05
| 21.00 |
JUAL
|
+3.8%
|
❌
| 199 |
22/04
| 19.73 |
BELI
|
+6.4%
|
✔
| 187 |
17/04
| 19.05 |
JUAL
|
+3.6%
|
❌
| 187 |
14/04
| 19.20 |
BELI
|
-0.8%
|
❌
| 189 |
18/03
| 22.26 |
JUAL
|
-13.7%
|
✔
| 190 |
06/03
| 19.98 |
BELI
|
+11.4%
|
✔
👍
| 170 |
04/03
| 20.01 |
JUAL
|
-0.1%
|
✔
| 171 |
26/02
| 19.47 |
BELI
|
+2.8%
|
✔
| 167 |
19/02
| 19.31 |
JUAL
|
+0.8%
|
❌
| 167 |
13/02
| 19.63 |
BELI
|
-1.6%
|
❌
| 170 |
29/01
| 20.52 |
JUAL
|
-4.3%
|
✔
| 170 |
23/01
| 18.58 |
BELI
|
+10.4%
|
✔
👍
| 155 |
17/01
| 18.87 |
JUAL
|
-1.5%
|
✔
| 155 |
27/12
| 17.06 |
BELI
|
+10.6%
|
✔
👍
| 140 |
20/12
| 17.18 |
JUAL
|
-0.7%
|
✔
| 141 |
18/12
| 17.40 |
BELI
|
-1.3%
|
❌
| 143 |
12/12
| 17.34 |
JUAL
|
+0.3%
|
❌
| 143 |
03/12
| 16.68 |
BELI
|
+4.0%
|
✔
| 138 |
22/11
| 16.92 |
JUAL
|
-1.4%
|
✔
| 138 |
30/10
| 15.16 |
BELI
|
+11.6%
|
✔
👍
| 124 |
18/10
| 16.30 |
JUAL
|
-7.0%
|
✔
| 124 |
15/10
| 16.19 |
BELI
|
+0.7%
|
✔
| 124 |
17/09
| 18.00 |
JUAL
|
-10.1%
|
✔
| 124 |
13/09
| 18.44 |
BELI
|
-2.4%
|
❌
| 127 |
07/09
| 17.24 |
JUAL
|
+7.0%
|
❌
| 127 |
30/08
| 16.35 |
BELI
|
+5.4%
|
✔
| 121 |
21/08
| 16.46 |
JUAL
|
-0.7%
|
✔
| 121 |
16/08
| 16.98 |
BELI
|
-3.1%
|
❌
| 125 |
10/08
| 17.08 |
JUAL
|
-0.6%
|
✔
| 126 |
07/08
| 17.48 |
BELI
|
-2.3%
|
❌
| 129 |
31/07
| 17.24 |
JUAL
|
+1.4%
|
❌
| 129 |
25/07
| 17.28 |
BELI
|
-0.2%
|
❌
| 130 |
23/07
| 17.14 |
JUAL
|
+0.8%
|
❌
| 130 |
19/07
| 17.54 |
BELI
|
-2.3%
|
❌
| 133 |
13/07
| 17.54 |
JUAL
|
0.0%
|
❌
| 133 |
21/06
| 16.60 |
BELI
|
+5.7%
|
✔
| 127 |
01/06
| 17.22 |
JUAL
|
-3.6%
|
✔
| 127 |
25/05
| 15.94 |
BELI
|
+8.0%
|
✔
| 118 |
22/05
| 15.67 |
JUAL
|
+1.7%
|
❌
| 118 |
07/05
| 14.00 |
BELI
|
+11.9%
|
✔
👍
| 106 |
01/05
| 13.81 |
JUAL
|
+1.4%
|
❌
| 106 |
25/04
| 13.38 |
BELI
|
+3.2%
|
✔
| 103 |
12/04
| 13.22 |
JUAL
|
+1.2%
|
❌
| 103 |
02/04
| 12.24 |
BELI
|
+8.0%
|
✔
| 95 |
26/03
| 11.87 |
JUAL
|
+3.1%
|
❌
| 96 |
20/03
| 11.98 |
BELI
|
-0.9%
|
❌
| 97 |
08/03
| 12.72 |
JUAL
|
-5.8%
|
✔
| 97 |
01/03
| 12.84 |
BELI
|
-0.9%
|
❌
| 98 |
14/02
| 13.78 |
JUAL
|
-6.8%
|
✔
| 98 |
12/02
| 14.02 |
BELI
|
-1.7%
|
❌
| 100 |
05/02
| 13.83 |
JUAL
|
+1.4%
|
❌
| 100 |
01/02
| 13.56 |
BELI
|
+2.0%
|
✔
| 99 |
30/01
| 13.10 |
JUAL
|
+3.5%
|
❌
| 99 |
26/01
| 12.60 |
BELI
|
+4.0%
|
✔
| 95 |
18/01
| 11.85 |
JUAL
|
+6.3%
|
❌
| 95 |
08/01
| 11.91 |
BELI
|
-0.5%
|
❌
| 96 |
28/12
| 11.38 |
JUAL
|
+4.7%
|
❌
| 96 |
14/12
| 11.26 |
BELI
|
+1.1%
|
✔
| 95 |
12/12
| 11.25 |
JUAL
|
+0.1%
|
❌
| 96 |
06/12
| 11.65 |
BELI
|
-3.4%
|
❌
| 99 |
20/11
| 13.54 |
JUAL
|
-14.0%
|
✔
| 99 |
14/11
| 13.35 |
BELI
|
+1.4%
|
✔
| 98 |
02/11
| 14.69 |
JUAL
|
-9.1%
|
✔
| 98 |
31/10
| 14.91 |
BELI
|
-1.5%
|
❌
| 100 |
09/10
| 15.87 |
JUAL
|
-6.0%
|
✔
| 100 |
29/09
| 15.77 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.