22/04
| 15.86 |
BELI
|
+3.4%
|
✔
| 137 |
17/04
| 13.66 |
JUAL
|
+16.1%
|
❌
| 137 |
15/04
| 13.80 |
BELI
|
-1.0%
|
❌
| 139 |
01/04
| 13.81 |
JUAL
|
-0.1%
|
✔
| 139 |
28/03
| 13.79 |
BELI
|
+0.1%
|
✔
| 139 |
19/03
| 14.69 |
JUAL
|
-6.1%
|
✔
| 139 |
06/03
| 12.52 |
BELI
|
+17.4%
|
✔
👍
| 119 |
19/02
| 12.55 |
JUAL
|
-0.3%
|
✔
| 119 |
05/02
| 12.10 |
BELI
|
+3.7%
|
✔
| 115 |
14/01
| 13.76 |
JUAL
|
-12.1%
|
✔
| 115 |
18/12
| 12.60 |
BELI
|
+9.2%
|
✔
| 106 |
07/12
| 12.70 |
JUAL
|
-0.8%
|
✔
| 106 |
12/11
| 11.81 |
BELI
|
+7.5%
|
✔
| 99 |
06/11
| 12.09 |
JUAL
|
-2.3%
|
✔
| 99 |
02/11
| 12.17 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 15.86 |
BELI
|
+3.4%
|
✔
| 184 |
17/04
| 13.66 |
JUAL
|
+16.1%
|
❌
| 185 |
15/04
| 13.80 |
BELI
|
-1.0%
|
❌
| 187 |
01/04
| 13.81 |
JUAL
|
-0.1%
|
✔
| 187 |
28/03
| 13.79 |
BELI
|
+0.1%
|
✔
| 187 |
19/03
| 14.69 |
JUAL
|
-6.1%
|
✔
| 188 |
06/03
| 12.52 |
BELI
|
+17.4%
|
✔
👍
| 160 |
19/02
| 12.55 |
JUAL
|
-0.3%
|
✔
| 161 |
05/02
| 12.10 |
BELI
|
+3.7%
|
✔
| 155 |
14/01
| 13.76 |
JUAL
|
-12.1%
|
✔
| 155 |
18/12
| 12.60 |
BELI
|
+9.2%
|
✔
| 143 |
07/12
| 12.70 |
JUAL
|
-0.8%
|
✔
| 143 |
12/11
| 11.81 |
BELI
|
+7.5%
|
✔
| 133 |
06/11
| 12.09 |
JUAL
|
-2.3%
|
✔
| 133 |
02/11
| 12.17 |
BELI
|
-0.7%
|
❌
| 135 |
22/10
| 12.12 |
JUAL
|
+0.4%
|
❌
| 135 |
15/10
| 12.13 |
BELI
|
-0.1%
|
❌
| 135 |
02/10
| 13.16 |
JUAL
|
-7.8%
|
✔
| 136 |
20/09
| 13.07 |
BELI
|
+0.7%
|
✔
| 135 |
17/09
| 13.41 |
JUAL
|
-2.6%
|
✔
| 135 |
31/08
| 12.72 |
BELI
|
+5.5%
|
✔
| 128 |
31/07
| 14.10 |
JUAL
|
-9.8%
|
✔
| 129 |
24/07
| 14.17 |
BELI
|
-0.5%
|
❌
| 130 |
11/07
| 14.87 |
JUAL
|
-4.8%
|
✔
| 130 |
05/07
| 14.58 |
BELI
|
+2.0%
|
✔
| 128 |
07/06
| 14.30 |
JUAL
|
+2.0%
|
❌
| 128 |
05/06
| 14.57 |
BELI
|
-1.8%
|
❌
| 130 |
01/06
| 14.50 |
JUAL
|
+0.5%
|
❌
| 131 |
24/05
| 14.31 |
BELI
|
+1.3%
|
✔
| 129 |
21/05
| 14.33 |
JUAL
|
-0.1%
|
✔
| 130 |
26/04
| 13.05 |
BELI
|
+9.8%
|
✔
| 118 |
04/04
| 12.82 |
JUAL
|
+1.8%
|
❌
| 118 |
30/03
| 12.87 |
BELI
|
-0.4%
|
❌
| 119 |
09/03
| 12.90 |
JUAL
|
-0.3%
|
✔
| 119 |
02/03
| 13.27 |
BELI
|
-2.8%
|
❌
| 123 |
15/02
| 14.09 |
JUAL
|
-5.9%
|
✔
| 123 |
13/02
| 13.90 |
BELI
|
+1.4%
|
✔
| 122 |
06/02
| 13.23 |
JUAL
|
+5.0%
|
❌
| 122 |
02/02
| 13.19 |
BELI
|
+0.4%
|
✔
| 122 |
30/01
| 12.77 |
JUAL
|
+3.3%
|
❌
| 122 |
19/01
| 11.44 |
BELI
|
+11.6%
|
✔
👍
| 110 |
15/01
| 11.60 |
JUAL
|
-1.3%
|
✔
| 110 |
01/01
| 11.43 |
BELI
|
+1.5%
|
✔
| 108 |
26/12
| 11.75 |
JUAL
|
-2.7%
|
✔
| 109 |
21/12
| 11.21 |
BELI
|
+4.8%
|
✔
| 104 |
19/12
| 11.01 |
JUAL
|
+1.8%
|
❌
| 104 |
14/12
| 11.03 |
BELI
|
-0.1%
|
❌
| 104 |
30/11
| 12.67 |
JUAL
|
-13.0%
|
✔
| 105 |
16/11
| 12.73 |
BELI
|
-0.5%
|
❌
| 105 |
08/11
| 13.17 |
JUAL
|
-3.3%
|
✔
| 106 |
06/11
| 13.15 |
BELI
|
+0.1%
|
✔
| 106 |
27/10
| 14.11 |
JUAL
|
-6.8%
|
✔
| 106 |
17/10
| 14.67 |
BELI
|
-3.8%
|
❌
| 110 |
06/10
| 15.03 |
JUAL
|
-2.4%
|
✔
| 111 |
28/09
| 14.12 |
BELI
|
+6.5%
|
✔
| 104 |
25/09
| 14.21 |
JUAL
|
-0.6%
|
✔
| 104 |
11/09
| 14.27 |
BELI
|
-0.4%
|
❌
| 105 |
01/09
| 14.52 |
JUAL
|
-1.7%
|
✔
| 105 |
28/08
| 14.51 |
BELI
|
0.0%
|
✔
| 105 |
17/08
| 15.83 |
JUAL
|
-8.3%
|
✔
| 105 |
11/08
| 15.07 |
BELI
|
+5.0%
|
✔
| 101 |
08/08
| 15.00 |
JUAL
|
+0.5%
|
❌
| 101 |
31/07
| 14.79 |
BELI
|
+1.4%
|
✔
| 100 |
27/07
| 14.63 |
JUAL
|
+1.1%
|
❌
| 100 |
24/07
| 14.62 |
BELI
|
+0.1%
|
✔
| 100 |
20/07
| 14.28 |
JUAL
|
+2.4%
|
❌
| 100 |
18/07
| 14.41 |
BELI
|
-0.9%
|
❌
| 101 |
03/07
| 14.84 |
JUAL
|
-2.9%
|
✔
| 101 |
29/06
| 14.94 |
BELI
|
-0.7%
|
❌
| 102 |
23/06
| 14.89 |
JUAL
|
+0.3%
|
❌
| 103 |
21/06
| 15.58 |
BELI
|
-4.4%
|
❌
| 108 |
06/06
| 17.27 |
JUAL
|
-9.7%
|
✔
| 108 |
29/05
| 15.96 |
BELI
|
+8.2%
|
✔
| 100 |
10/05
| 16.97 |
JUAL
|
-5.9%
|
✔
| 100 |
28/04
| 16.90 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.