22/04
| 42.62 |
JUAL
|
-7.7%
|
✔
| 241 |
15/04
| 41.43 |
BELI
|
+2.9%
|
✔
| 234 |
01/04
| 42.02 |
JUAL
|
-1.4%
|
✔
| 235 |
10/03
| 32.13 |
BELI
|
+30.8%
|
✔
👍
| 180 |
04/03
| 32.81 |
JUAL
|
-2.1%
|
✔
| 180 |
25/02
| 32.74 |
BELI
|
+0.2%
|
✔
| 180 |
14/02
| 37.44 |
JUAL
|
-12.6%
|
✔
| 181 |
05/02
| 36.48 |
BELI
|
+2.6%
|
✔
| 176 |
01/02
| 36.19 |
JUAL
|
+0.8%
|
❌
| 177 |
01/01
| 25.21 |
BELI
|
+43.6%
|
✔
👍
| 123 |
28/12
| 24.94 |
JUAL
|
+1.1%
|
❌
| 124 |
18/12
| 21.27 |
BELI
|
+17.3%
|
✔
👍
| 106 |
13/12
| 20.04 |
JUAL
|
+6.1%
|
❌
| 106 |
05/12
| 19.42 |
BELI
|
+3.2%
|
✔
| 103 |
21/11
| 19.92 |
JUAL
|
-2.5%
|
✔
| 103 |
08/11
| 19.22 |
BELI
|
+3.6%
|
✔
| 100 |
06/11
| 19.12 |
JUAL
|
+0.5%
|
❌
| 100 |
02/11
| 19.10 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 42.62 |
JUAL
|
-7.7%
|
✔
| 362 |
15/04
| 41.43 |
BELI
|
+2.9%
|
✔
| 352 |
01/04
| 42.02 |
JUAL
|
-1.4%
|
✔
| 353 |
10/03
| 32.13 |
BELI
|
+30.8%
|
✔
👍
| 271 |
04/03
| 32.81 |
JUAL
|
-2.1%
|
✔
| 271 |
25/02
| 32.74 |
BELI
|
+0.2%
|
✔
| 271 |
14/02
| 37.44 |
JUAL
|
-12.6%
|
✔
| 272 |
05/02
| 36.48 |
BELI
|
+2.6%
|
✔
| 265 |
01/02
| 36.19 |
JUAL
|
+0.8%
|
❌
| 266 |
01/01
| 25.21 |
BELI
|
+43.6%
|
✔
👍
| 185 |
28/12
| 24.94 |
JUAL
|
+1.1%
|
❌
| 186 |
18/12
| 21.27 |
BELI
|
+17.3%
|
✔
👍
| 159 |
13/12
| 20.04 |
JUAL
|
+6.1%
|
❌
| 159 |
05/12
| 19.42 |
BELI
|
+3.2%
|
✔
| 155 |
21/11
| 19.92 |
JUAL
|
-2.5%
|
✔
| 155 |
08/11
| 19.22 |
BELI
|
+3.6%
|
✔
| 150 |
06/11
| 19.12 |
JUAL
|
+0.5%
|
❌
| 150 |
02/11
| 19.10 |
BELI
|
+0.1%
|
✔
| 150 |
26/10
| 18.20 |
JUAL
|
+4.9%
|
❌
| 150 |
16/10
| 19.10 |
BELI
|
-4.7%
|
❌
| 158 |
10/10
| 20.22 |
JUAL
|
-5.5%
|
✔
| 158 |
05/10
| 20.59 |
BELI
|
-1.8%
|
❌
| 162 |
18/09
| 21.95 |
JUAL
|
-6.2%
|
✔
| 162 |
24/08
| 20.39 |
BELI
|
+7.7%
|
✔
| 151 |
15/08
| 21.27 |
JUAL
|
-4.1%
|
✔
| 151 |
25/07
| 20.79 |
BELI
|
+2.3%
|
✔
| 148 |
12/07
| 21.97 |
JUAL
|
-5.4%
|
✔
| 148 |
03/07
| 20.47 |
BELI
|
+7.3%
|
✔
| 138 |
11/06
| 20.51 |
JUAL
|
-0.2%
|
✔
| 139 |
07/06
| 20.90 |
BELI
|
-1.9%
|
❌
| 142 |
30/05
| 20.87 |
JUAL
|
+0.1%
|
❌
| 142 |
23/05
| 20.79 |
BELI
|
+0.4%
|
✔
| 142 |
21/05
| 20.30 |
JUAL
|
+2.4%
|
❌
| 142 |
08/05
| 18.78 |
BELI
|
+8.1%
|
✔
| 132 |
30/04
| 18.44 |
JUAL
|
+1.8%
|
❌
| 132 |
22/03
| 16.59 |
BELI
|
+11.2%
|
✔
👍
| 119 |
13/03
| 17.31 |
JUAL
|
-4.2%
|
✔
| 119 |
01/03
| 17.31 |
BELI
|
0.0%
|
❌
| 119 |
06/02
| 18.50 |
JUAL
|
-6.4%
|
✔
| 120 |
02/02
| 18.24 |
BELI
|
+1.4%
|
✔
| 118 |
30/01
| 17.63 |
JUAL
|
+3.5%
|
❌
| 118 |
24/01
| 16.88 |
BELI
|
+4.4%
|
✔
| 114 |
16/01
| 16.35 |
JUAL
|
+3.2%
|
❌
| 114 |
08/01
| 16.25 |
BELI
|
+0.6%
|
✔
| 113 |
27/12
| 15.50 |
JUAL
|
+4.8%
|
❌
| 114 |
22/12
| 15.60 |
BELI
|
-0.6%
|
❌
| 115 |
12/12
| 15.18 |
JUAL
|
+2.8%
|
❌
| 115 |
08/12
| 15.70 |
BELI
|
-3.3%
|
❌
| 119 |
05/12
| 15.83 |
JUAL
|
-0.8%
|
✔
| 119 |
30/11
| 16.19 |
BELI
|
-2.2%
|
❌
| 122 |
08/11
| 17.41 |
JUAL
|
-7.0%
|
✔
| 122 |
06/11
| 17.05 |
BELI
|
+2.1%
|
✔
| 120 |
12/10
| 17.83 |
JUAL
|
-4.4%
|
✔
| 120 |
27/09
| 16.36 |
BELI
|
+9.0%
|
✔
| 111 |
07/09
| 21.21 |
JUAL
|
-22.9%
|
✔
| 111 |
16/08
| 21.89 |
BELI
|
-3.1%
|
❌
| 115 |
09/08
| 20.77 |
JUAL
|
+5.4%
|
❌
| 115 |
25/07
| 18.11 |
BELI
|
+14.7%
|
✔
👍
| 100 |
22/06
| 22.71 |
JUAL
|
-20.3%
|
✔
| 101 |
20/06
| 22.59 |
BELI
|
+0.5%
|
✔
| 100 |
12/06
| 24.89 |
JUAL
|
-9.2%
|
✔
| 100 |
02/06
| 24.90 |
BELI
|
0.0%
|
❌
| 101 |
30/05
| 24.40 |
JUAL
|
+2.0%
|
❌
| 101 |
26/05
| 24.30 |
BELI
|
+0.4%
|
✔
| 101 |
10/05
| 27.80 |
JUAL
|
-12.6%
|
✔
| 101 |
27/04
| 27.46 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.