14/04
| 18.70 |
BELI
|
+7.8%
|
✔
| 128 |
19/03
| 21.20 |
JUAL
|
-11.8%
|
✔
| 128 |
06/03
| 18.86 |
BELI
|
+12.4%
|
✔
👍
| 114 |
04/03
| 18.74 |
JUAL
|
+0.6%
|
❌
| 114 |
25/02
| 18.74 |
BELI
|
0.0%
|
❌
| 114 |
19/02
| 18.73 |
JUAL
|
+0.1%
|
❌
| 115 |
08/02
| 18.24 |
BELI
|
+2.7%
|
✔
| 112 |
01/02
| 18.44 |
JUAL
|
-1.1%
|
✔
| 112 |
29/01
| 18.44 |
BELI
|
0.0%
|
❌
| 112 |
25/01
| 18.22 |
JUAL
|
+1.2%
|
❌
| 112 |
15/01
| 17.89 |
BELI
|
+1.8%
|
✔
| 111 |
11/01
| 18.16 |
JUAL
|
-1.5%
|
✔
| 111 |
28/12
| 16.46 |
BELI
|
+10.3%
|
✔
👍
| 101 |
25/12
| 16.30 |
JUAL
|
+1.0%
|
❌
| 101 |
18/12
| 16.27 |
BELI
|
+0.2%
|
✔
| 101 |
12/12
| 16.18 |
JUAL
|
+0.6%
|
❌
| 101 |
05/12
| 16.29 |
BELI
|
-0.7%
|
❌
| 102 |
27/11
| 16.42 |
JUAL
|
-0.8%
|
✔
| 102 |
13/11
| 16.00 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
14/04
| 18.70 |
BELI
|
+7.8%
|
✔
| 170 |
19/03
| 21.20 |
JUAL
|
-11.8%
|
✔
| 170 |
06/03
| 18.86 |
BELI
|
+12.4%
|
✔
👍
| 152 |
04/03
| 18.74 |
JUAL
|
+0.6%
|
❌
| 152 |
25/02
| 18.74 |
BELI
|
0.0%
|
❌
| 152 |
19/02
| 18.73 |
JUAL
|
+0.1%
|
❌
| 153 |
08/02
| 18.24 |
BELI
|
+2.7%
|
✔
| 149 |
01/02
| 18.44 |
JUAL
|
-1.1%
|
✔
| 149 |
29/01
| 18.44 |
BELI
|
0.0%
|
❌
| 150 |
25/01
| 18.22 |
JUAL
|
+1.2%
|
❌
| 150 |
15/01
| 17.89 |
BELI
|
+1.8%
|
✔
| 147 |
11/01
| 18.16 |
JUAL
|
-1.5%
|
✔
| 148 |
28/12
| 16.46 |
BELI
|
+10.3%
|
✔
👍
| 134 |
25/12
| 16.30 |
JUAL
|
+1.0%
|
❌
| 134 |
18/12
| 16.27 |
BELI
|
+0.2%
|
✔
| 135 |
12/12
| 16.18 |
JUAL
|
+0.6%
|
❌
| 135 |
05/12
| 16.29 |
BELI
|
-0.7%
|
❌
| 136 |
27/11
| 16.42 |
JUAL
|
-0.8%
|
✔
| 136 |
13/11
| 16.00 |
BELI
|
+2.6%
|
✔
| 133 |
07/11
| 16.07 |
JUAL
|
-0.4%
|
✔
| 133 |
15/10
| 16.07 |
BELI
|
0.0%
|
❌
| 134 |
02/10
| 17.24 |
JUAL
|
-6.8%
|
✔
| 134 |
27/09
| 17.40 |
BELI
|
-0.9%
|
❌
| 135 |
25/09
| 17.30 |
JUAL
|
+0.6%
|
❌
| 136 |
30/08
| 16.64 |
BELI
|
+4.0%
|
✔
| 131 |
13/08
| 17.28 |
JUAL
|
-3.7%
|
✔
| 131 |
08/08
| 17.20 |
BELI
|
+0.5%
|
✔
| 131 |
06/08
| 16.64 |
JUAL
|
+3.4%
|
❌
| 131 |
25/07
| 17.52 |
BELI
|
-5.0%
|
❌
| 138 |
20/07
| 17.36 |
JUAL
|
+0.9%
|
❌
| 138 |
13/07
| 17.21 |
BELI
|
+0.9%
|
✔
| 137 |
11/07
| 17.20 |
JUAL
|
+0.1%
|
❌
| 138 |
06/06
| 16.88 |
BELI
|
+1.9%
|
✔
| 135 |
31/05
| 16.56 |
JUAL
|
+1.9%
|
❌
| 136 |
29/05
| 17.10 |
BELI
|
-3.2%
|
❌
| 140 |
22/05
| 16.70 |
JUAL
|
+2.4%
|
❌
| 141 |
14/05
| 16.27 |
BELI
|
+2.6%
|
✔
| 137 |
01/05
| 15.73 |
JUAL
|
+3.4%
|
❌
| 138 |
13/04
| 15.12 |
BELI
|
+4.0%
|
✔
| 133 |
11/04
| 15.10 |
JUAL
|
+0.1%
|
❌
| 133 |
22/03
| 14.07 |
BELI
|
+7.3%
|
✔
| 124 |
13/03
| 14.63 |
JUAL
|
-3.8%
|
✔
| 124 |
09/03
| 14.94 |
BELI
|
-2.1%
|
❌
| 127 |
07/02
| 15.00 |
JUAL
|
-0.4%
|
✔
| 127 |
18/01
| 13.12 |
BELI
|
+14.3%
|
✔
👍
| 112 |
16/01
| 13.00 |
JUAL
|
+0.9%
|
❌
| 112 |
09/01
| 13.14 |
BELI
|
-1.1%
|
❌
| 113 |
26/12
| 13.00 |
JUAL
|
+1.1%
|
❌
| 114 |
15/12
| 12.86 |
BELI
|
+1.1%
|
✔
| 113 |
12/12
| 12.84 |
JUAL
|
+0.2%
|
❌
| 113 |
01/12
| 13.20 |
BELI
|
-2.7%
|
❌
| 116 |
14/11
| 14.36 |
JUAL
|
-8.1%
|
✔
| 116 |
01/11
| 13.60 |
BELI
|
+5.6%
|
✔
| 110 |
24/10
| 13.82 |
JUAL
|
-1.6%
|
✔
| 111 |
28/09
| 12.74 |
BELI
|
+8.5%
|
✔
| 102 |
20/09
| 13.20 |
JUAL
|
-3.5%
|
✔
| 102 |
13/09
| 13.78 |
BELI
|
-4.2%
|
❌
| 107 |
30/08
| 14.80 |
JUAL
|
-6.9%
|
✔
| 107 |
25/08
| 14.67 |
BELI
|
+0.9%
|
✔
| 107 |
18/08
| 14.85 |
JUAL
|
-1.2%
|
✔
| 107 |
16/08
| 15.03 |
BELI
|
-1.2%
|
❌
| 108 |
08/08
| 14.53 |
JUAL
|
+3.4%
|
❌
| 109 |
31/07
| 13.74 |
BELI
|
+5.7%
|
✔
| 103 |
27/07
| 13.28 |
JUAL
|
+3.5%
|
❌
| 103 |
24/07
| 13.21 |
BELI
|
+0.5%
|
✔
| 103 |
30/06
| 16.42 |
JUAL
|
-19.5%
|
✔
| 103 |
26/06
| 16.68 |
BELI
|
-1.6%
|
❌
| 105 |
13/06
| 17.76 |
JUAL
|
-6.1%
|
✔
| 105 |
24/05
| 16.85 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.