15/04
| 29.51 |
BELI
|
+14.9%
|
✔
| 168 |
26/03
| 31.63 |
JUAL
|
-6.7%
|
✔
| 168 |
13/03
| 30.11 |
BELI
|
+5.0%
|
✔
| 160 |
06/03
| 32.73 |
JUAL
|
-8.0%
|
✔
| 161 |
03/03
| 33.37 |
BELI
|
-1.9%
|
❌
| 164 |
27/02
| 33.38 |
JUAL
|
0.0%
|
✔
| 164 |
25/02
| 34.40 |
BELI
|
-3.0%
|
❌
| 170 |
20/02
| 34.43 |
JUAL
|
-0.1%
|
✔
| 170 |
15/02
| 31.76 |
BELI
|
+8.4%
|
✔
| 157 |
13/02
| 31.63 |
JUAL
|
+0.4%
|
❌
| 158 |
01/02
| 30.11 |
BELI
|
+5.0%
|
✔
| 150 |
30/01
| 29.40 |
JUAL
|
+2.4%
|
❌
| 151 |
24/01
| 29.18 |
BELI
|
+0.8%
|
✔
| 150 |
22/01
| 29.04 |
JUAL
|
+0.5%
|
❌
| 150 |
15/01
| 26.19 |
BELI
|
+10.9%
|
✔
👍
| 136 |
08/01
| 27.25 |
JUAL
|
-3.9%
|
✔
| 136 |
28/12
| 26.95 |
BELI
|
+1.1%
|
✔
| 135 |
12/12
| 27.40 |
JUAL
|
-1.6%
|
✔
| 135 |
29/11
| 22.08 |
BELI
|
+24.1%
|
✔
👍
| 109 |
26/11
| 22.26 |
JUAL
|
-0.8%
|
✔
| 109 |
16/11
| 20.31 |
BELI
|
+9.6%
|
✔
| 100 |
08/11
| 22.46 |
JUAL
|
-9.6%
|
✔
| 100 |
29/10
| 22.38 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
15/04
| 29.51 |
BELI
|
+14.9%
|
✔
| 381 |
26/03
| 31.63 |
JUAL
|
-6.7%
|
✔
| 382 |
13/03
| 30.11 |
BELI
|
+5.0%
|
✔
| 365 |
06/03
| 32.73 |
JUAL
|
-8.0%
|
✔
| 365 |
03/03
| 33.37 |
BELI
|
-1.9%
|
❌
| 373 |
27/02
| 33.38 |
JUAL
|
0.0%
|
✔
| 374 |
25/02
| 34.40 |
BELI
|
-3.0%
|
❌
| 386 |
20/02
| 34.43 |
JUAL
|
-0.1%
|
✔
| 387 |
15/02
| 31.76 |
BELI
|
+8.4%
|
✔
| 358 |
13/02
| 31.63 |
JUAL
|
+0.4%
|
❌
| 358 |
01/02
| 30.11 |
BELI
|
+5.0%
|
✔
| 342 |
30/01
| 29.40 |
JUAL
|
+2.4%
|
❌
| 343 |
24/01
| 29.18 |
BELI
|
+0.8%
|
✔
| 341 |
22/01
| 29.04 |
JUAL
|
+0.5%
|
❌
| 341 |
15/01
| 26.19 |
BELI
|
+10.9%
|
✔
👍
| 308 |
08/01
| 27.25 |
JUAL
|
-3.9%
|
✔
| 309 |
28/12
| 26.95 |
BELI
|
+1.1%
|
✔
| 306 |
12/12
| 27.40 |
JUAL
|
-1.6%
|
✔
| 307 |
29/11
| 22.08 |
BELI
|
+24.1%
|
✔
👍
| 248 |
26/11
| 22.26 |
JUAL
|
-0.8%
|
✔
| 248 |
16/11
| 20.31 |
BELI
|
+9.6%
|
✔
| 227 |
08/11
| 22.46 |
JUAL
|
-9.6%
|
✔
| 227 |
29/10
| 22.38 |
BELI
|
+0.4%
|
✔
| 227 |
23/10
| 21.95 |
JUAL
|
+1.9%
|
❌
| 228 |
12/10
| 21.85 |
BELI
|
+0.5%
|
✔
| 227 |
08/10
| 22.12 |
JUAL
|
-1.2%
|
✔
| 227 |
03/10
| 22.42 |
BELI
|
-1.4%
|
❌
| 231 |
28/09
| 22.93 |
JUAL
|
-2.2%
|
✔
| 231 |
14/09
| 21.03 |
BELI
|
+9.0%
|
✔
| 213 |
03/09
| 23.30 |
JUAL
|
-9.7%
|
✔
| 213 |
29/08
| 23.42 |
BELI
|
-0.5%
|
❌
| 215 |
24/08
| 23.31 |
JUAL
|
+0.5%
|
❌
| 215 |
15/08
| 23.54 |
BELI
|
-1.0%
|
❌
| 218 |
02/08
| 23.69 |
JUAL
|
-0.6%
|
✔
| 218 |
25/07
| 22.30 |
BELI
|
+6.2%
|
✔
| 206 |
23/07
| 22.22 |
JUAL
|
+0.4%
|
❌
| 206 |
06/07
| 19.67 |
BELI
|
+13.0%
|
✔
👍
| 183 |
03/07
| 19.46 |
JUAL
|
+1.1%
|
❌
| 183 |
28/05
| 15.28 |
BELI
|
+27.3%
|
✔
👍
| 144 |
24/05
| 15.15 |
JUAL
|
+0.9%
|
❌
| 145 |
18/05
| 15.09 |
BELI
|
+0.4%
|
✔
| 144 |
11/05
| 15.13 |
JUAL
|
-0.3%
|
✔
| 144 |
07/05
| 15.02 |
BELI
|
+0.7%
|
✔
| 144 |
02/05
| 14.16 |
JUAL
|
+6.0%
|
❌
| 144 |
16/04
| 12.77 |
BELI
|
+10.9%
|
✔
👍
| 130 |
04/04
| 13.70 |
JUAL
|
-6.8%
|
✔
| 130 |
19/03
| 11.98 |
BELI
|
+14.4%
|
✔
👍
| 114 |
09/03
| 11.57 |
JUAL
|
+3.5%
|
❌
| 114 |
27/02
| 11.59 |
BELI
|
-0.2%
|
❌
| 115 |
07/02
| 11.33 |
JUAL
|
+2.3%
|
❌
| 115 |
02/02
| 11.27 |
BELI
|
+0.6%
|
✔
| 115 |
17/01
| 10.88 |
JUAL
|
+3.6%
|
❌
| 115 |
02/01
| 9.93 |
BELI
|
+9.6%
|
✔
| 105 |
25/12
| 9.99 |
JUAL
|
-0.6%
|
✔
| 105 |
14/12
| 9.69 |
BELI
|
+3.1%
|
✔
| 102 |
06/12
| 10.89 |
JUAL
|
-11.0%
|
✔
| 103 |
30/11
| 11.18 |
BELI
|
-2.6%
|
❌
| 106 |
27/10
| 12.44 |
JUAL
|
-10.1%
|
✔
| 106 |
18/10
| 12.51 |
BELI
|
-0.5%
|
❌
| 106 |
09/10
| 12.61 |
JUAL
|
-0.8%
|
✔
| 107 |
28/09
| 12.22 |
BELI
|
+3.2%
|
✔
| 104 |
07/09
| 14.51 |
JUAL
|
-15.8%
|
✔
| 104 |
28/08
| 14.82 |
BELI
|
-2.1%
|
❌
| 106 |
15/08
| 15.11 |
JUAL
|
-1.9%
|
✔
| 106 |
11/08
| 15.18 |
BELI
|
-0.5%
|
❌
| 107 |
03/08
| 14.94 |
JUAL
|
+1.6%
|
❌
| 107 |
31/07
| 14.47 |
BELI
|
+3.3%
|
✔
| 104 |
26/07
| 14.51 |
JUAL
|
-0.3%
|
✔
| 104 |
18/07
| 14.32 |
BELI
|
+1.3%
|
✔
| 103 |
29/06
| 15.02 |
JUAL
|
-4.6%
|
✔
| 104 |
20/06
| 15.36 |
BELI
|
-2.2%
|
❌
| 106 |
13/06
| 15.46 |
JUAL
|
-0.7%
|
✔
| 106 |
18/05
| 14.49 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.