16/04
| 7.9200 |
JUAL
|
-1.6%
|
✔
| 105 |
04/04
| 7.9900 |
BELI
|
-0.9%
|
❌
| 106 |
24/03
| 8.7700 |
JUAL
|
-8.9%
|
✔
| 107 |
19/03
| 8.8000 |
BELI
|
-0.3%
|
❌
| 107 |
11/03
| 8.7900 |
JUAL
|
+0.1%
|
❌
| 107 |
05/03
| 8.7700 |
BELI
|
+0.2%
|
✔
| 107 |
03/03
| 8.7200 |
JUAL
|
+0.6%
|
❌
| 108 |
21/02
| 8.5800 |
BELI
|
+1.6%
|
✔
| 106 |
08/02
| 8.5200 |
JUAL
|
+0.7%
|
❌
| 106 |
06/02
| 8.5200 |
BELI
|
0.0%
|
❌
| 107 |
01/02
| 8.5100 |
JUAL
|
+0.1%
|
❌
| 107 |
25/01
| 8.4700 |
BELI
|
+0.5%
|
✔
| 106 |
04/01
| 8.8000 |
JUAL
|
-3.8%
|
✔
| 107 |
23/11
| 8.1300 |
BELI
|
+8.2%
|
✔
| 99 |
09/11
| 8.2200 |
JUAL
|
-1.1%
|
✔
| 99 |
02/11
| 8.2000 |
BELI
|
+0.2%
|
✔
| 99 |
30/10
| 8.1800 |
JUAL
|
+0.2%
|
❌
| 99 |
17/10
| 8.2200 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 7.9200 |
JUAL
|
-1.6%
|
✔
| 119 |
04/04
| 7.9900 |
BELI
|
-0.9%
|
❌
| 120 |
24/03
| 8.7700 |
JUAL
|
-8.9%
|
✔
| 120 |
19/03
| 8.8000 |
BELI
|
-0.3%
|
❌
| 121 |
11/03
| 8.7900 |
JUAL
|
+0.1%
|
❌
| 121 |
05/03
| 8.7700 |
BELI
|
+0.2%
|
✔
| 121 |
03/03
| 8.7200 |
JUAL
|
+0.6%
|
❌
| 121 |
21/02
| 8.5800 |
BELI
|
+1.6%
|
✔
| 120 |
08/02
| 8.5200 |
JUAL
|
+0.7%
|
❌
| 120 |
06/02
| 8.5200 |
BELI
|
0.0%
|
❌
| 120 |
01/02
| 8.5100 |
JUAL
|
+0.1%
|
❌
| 120 |
25/01
| 8.4700 |
BELI
|
+0.5%
|
✔
| 120 |
04/01
| 8.8000 |
JUAL
|
-3.8%
|
✔
| 120 |
23/11
| 8.1300 |
BELI
|
+8.2%
|
✔
| 111 |
09/11
| 8.2200 |
JUAL
|
-1.1%
|
✔
| 112 |
02/11
| 8.2000 |
BELI
|
+0.2%
|
✔
| 112 |
30/10
| 8.1800 |
JUAL
|
+0.2%
|
❌
| 112 |
17/10
| 8.2200 |
BELI
|
-0.5%
|
❌
| 113 |
06/09
| 8.8700 |
JUAL
|
-7.3%
|
✔
| 113 |
31/08
| 9.0300 |
BELI
|
-1.8%
|
❌
| 115 |
29/08
| 8.9800 |
JUAL
|
+0.6%
|
❌
| 115 |
27/08
| 9.0300 |
BELI
|
-0.6%
|
❌
| 116 |
23/08
| 9.0300 |
JUAL
|
0.0%
|
❌
| 116 |
20/08
| 9.1200 |
BELI
|
-1.0%
|
❌
| 118 |
15/08
| 9.0200 |
JUAL
|
+1.1%
|
❌
| 118 |
25/07
| 9.0450 |
BELI
|
-0.3%
|
❌
| 119 |
05/07
| 9.0350 |
JUAL
|
+0.1%
|
❌
| 119 |
18/06
| 9.0000 |
BELI
|
+0.4%
|
✔
| 119 |
13/06
| 8.9600 |
JUAL
|
+0.4%
|
❌
| 119 |
11/06
| 8.9600 |
BELI
|
0.0%
|
❌
| 119 |
06/06
| 8.9300 |
JUAL
|
+0.3%
|
❌
| 119 |
30/05
| 8.9450 |
BELI
|
-0.2%
|
❌
| 120 |
04/05
| 9.2900 |
JUAL
|
-3.7%
|
✔
| 120 |
27/04
| 9.2100 |
BELI
|
+0.9%
|
✔
| 119 |
11/04
| 9.0800 |
JUAL
|
+1.4%
|
❌
| 119 |
05/04
| 9.2100 |
BELI
|
-1.4%
|
❌
| 121 |
03/04
| 9.1400 |
JUAL
|
+0.8%
|
❌
| 122 |
21/03
| 9.0100 |
BELI
|
+1.4%
|
✔
| 120 |
13/03
| 9.0800 |
JUAL
|
-0.8%
|
✔
| 120 |
28/02
| 8.7200 |
BELI
|
+4.1%
|
✔
| 116 |
12/12
| 10.3800 |
JUAL
|
-16.0%
|
✔
| 116 |
08/12
| 10.1800 |
BELI
|
+2.0%
|
✔
| 114 |
15/11
| 10.6800 |
JUAL
|
-4.7%
|
✔
| 114 |
03/11
| 10.8400 |
BELI
|
-1.5%
|
❌
| 116 |
27/10
| 11.2800 |
JUAL
|
-3.9%
|
✔
| 116 |
19/10
| 11.2400 |
BELI
|
+0.4%
|
✔
| 116 |
06/10
| 11.5000 |
JUAL
|
-2.3%
|
✔
| 117 |
28/09
| 11.1000 |
BELI
|
+3.6%
|
✔
| 113 |
18/09
| 11.3800 |
JUAL
|
-2.5%
|
✔
| 113 |
12/09
| 11.4200 |
BELI
|
-0.4%
|
❌
| 114 |
01/09
| 11.9000 |
JUAL
|
-4.0%
|
✔
| 114 |
21/07
| 10.2800 |
BELI
|
+15.8%
|
✔
👍
| 98 |
14/07
| 10.2100 |
JUAL
|
+0.7%
|
❌
| 99 |
06/07
| 10.2000 |
BELI
|
+0.1%
|
✔
| 99 |
23/06
| 10.5800 |
JUAL
|
-3.6%
|
✔
| 99 |
15/06
| 10.6600 |
BELI
|
-0.8%
|
❌
| 100 |
01/06
| 10.9400 |
JUAL
|
-2.6%
|
✔
| 100 |
18/05
| 10.8800 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.