20/03
| 14.94 |
JUAL
|
-8.6%
|
✔
| 119 |
07/03
| 13.81 |
BELI
|
+8.2%
|
✔
| 110 |
05/03
| 13.89 |
JUAL
|
-0.6%
|
✔
| 110 |
15/02
| 12.95 |
BELI
|
+7.3%
|
✔
| 103 |
12/02
| 12.83 |
JUAL
|
+0.9%
|
❌
| 103 |
05/02
| 12.92 |
BELI
|
-0.7%
|
❌
| 104 |
29/01
| 13.85 |
JUAL
|
-6.7%
|
✔
| 105 |
24/01
| 13.31 |
BELI
|
+4.1%
|
✔
| 101 |
22/01
| 13.23 |
JUAL
|
+0.6%
|
❌
| 101 |
18/01
| 13.30 |
BELI
|
-0.5%
|
❌
| 102 |
14/01
| 13.95 |
JUAL
|
-4.7%
|
✔
| 102 |
31/12
| 14.09 |
BELI
|
-1.0%
|
❌
| 103 |
18/12
| 14.77 |
JUAL
|
-4.6%
|
✔
| 103 |
14/12
| 14.76 |
BELI
|
+0.1%
|
✔
| 103 |
05/12
| 14.93 |
JUAL
|
-1.1%
|
✔
| 104 |
30/11
| 14.90 |
BELI
|
+0.2%
|
✔
| 104 |
21/11
| 15.00 |
JUAL
|
-0.7%
|
✔
| 104 |
15/11
| 14.86 |
BELI
|
+0.9%
|
✔
| 103 |
06/11
| 15.54 |
JUAL
|
-4.4%
|
✔
| 103 |
02/11
| 15.16 |
BELI
|
+2.5%
|
✔
| 101 |
30/10
| 14.89 |
JUAL
|
+1.8%
|
❌
| 101 |
26/10
| 14.66 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
20/03
| 14.94 |
JUAL
|
-8.6%
|
✔
| 318 |
07/03
| 13.81 |
BELI
|
+8.2%
|
✔
| 295 |
05/03
| 13.89 |
JUAL
|
-0.6%
|
✔
| 296 |
15/02
| 12.95 |
BELI
|
+7.3%
|
✔
| 276 |
12/02
| 12.83 |
JUAL
|
+0.9%
|
❌
| 277 |
05/02
| 12.92 |
BELI
|
-0.7%
|
❌
| 279 |
29/01
| 13.85 |
JUAL
|
-6.7%
|
✔
| 280 |
24/01
| 13.31 |
BELI
|
+4.1%
|
✔
| 269 |
22/01
| 13.23 |
JUAL
|
+0.6%
|
❌
| 270 |
18/01
| 13.30 |
BELI
|
-0.5%
|
❌
| 272 |
14/01
| 13.95 |
JUAL
|
-4.7%
|
✔
| 272 |
31/12
| 14.09 |
BELI
|
-1.0%
|
❌
| 276 |
18/12
| 14.77 |
JUAL
|
-4.6%
|
✔
| 276 |
14/12
| 14.76 |
BELI
|
+0.1%
|
✔
| 277 |
05/12
| 14.93 |
JUAL
|
-1.1%
|
✔
| 277 |
30/11
| 14.90 |
BELI
|
+0.2%
|
✔
| 277 |
21/11
| 15.00 |
JUAL
|
-0.7%
|
✔
| 278 |
15/11
| 14.86 |
BELI
|
+0.9%
|
✔
| 276 |
06/11
| 15.54 |
JUAL
|
-4.4%
|
✔
| 276 |
02/11
| 15.16 |
BELI
|
+2.5%
|
✔
| 270 |
30/10
| 14.89 |
JUAL
|
+1.8%
|
❌
| 271 |
26/10
| 14.66 |
BELI
|
+1.6%
|
✔
| 267 |
23/10
| 14.14 |
JUAL
|
+3.7%
|
❌
| 267 |
17/10
| 13.91 |
BELI
|
+1.7%
|
✔
| 264 |
12/10
| 14.36 |
JUAL
|
-3.1%
|
✔
| 264 |
10/10
| 14.78 |
BELI
|
-2.8%
|
❌
| 272 |
31/08
| 18.87 |
JUAL
|
-21.7%
|
✔
| 273 |
29/08
| 19.01 |
BELI
|
-0.7%
|
❌
| 276 |
24/08
| 18.92 |
JUAL
|
+0.5%
|
❌
| 276 |
26/07
| 16.50 |
BELI
|
+14.7%
|
✔
👍
| 241 |
24/07
| 16.16 |
JUAL
|
+2.1%
|
❌
| 242 |
16/07
| 15.82 |
BELI
|
+2.1%
|
✔
| 237 |
11/07
| 15.86 |
JUAL
|
-0.3%
|
✔
| 238 |
04/07
| 15.48 |
BELI
|
+2.5%
|
✔
| 232 |
07/06
| 15.79 |
JUAL
|
-2.0%
|
✔
| 233 |
05/06
| 15.58 |
BELI
|
+1.3%
|
✔
| 230 |
31/05
| 15.81 |
JUAL
|
-1.5%
|
✔
| 231 |
15/05
| 14.76 |
BELI
|
+7.1%
|
✔
| 216 |
02/05
| 15.92 |
JUAL
|
-7.3%
|
✔
| 216 |
17/04
| 15.88 |
BELI
|
+0.3%
|
✔
| 216 |
10/04
| 15.74 |
JUAL
|
+0.9%
|
❌
| 217 |
05/04
| 15.84 |
BELI
|
-0.6%
|
❌
| 218 |
02/04
| 15.48 |
JUAL
|
+2.3%
|
❌
| 219 |
20/03
| 13.80 |
BELI
|
+12.2%
|
✔
👍
| 195 |
08/03
| 14.58 |
JUAL
|
-5.3%
|
✔
| 196 |
26/02
| 13.55 |
BELI
|
+7.6%
|
✔
| 182 |
21/02
| 13.85 |
JUAL
|
-2.2%
|
✔
| 183 |
13/02
| 13.20 |
BELI
|
+4.9%
|
✔
| 174 |
07/02
| 12.93 |
JUAL
|
+2.1%
|
❌
| 175 |
26/01
| 11.91 |
BELI
|
+8.6%
|
✔
| 161 |
24/01
| 11.73 |
JUAL
|
+1.5%
|
❌
| 162 |
18/01
| 11.80 |
BELI
|
-0.6%
|
❌
| 163 |
12/01
| 11.86 |
JUAL
|
-0.5%
|
✔
| 163 |
02/01
| 11.72 |
BELI
|
+1.2%
|
✔
| 162 |
28/12
| 11.24 |
JUAL
|
+4.3%
|
❌
| 162 |
21/12
| 12.16 |
BELI
|
-7.6%
|
❌
| 176 |
14/12
| 13.00 |
JUAL
|
-6.5%
|
✔
| 176 |
29/11
| 13.45 |
BELI
|
-3.3%
|
❌
| 182 |
22/11
| 13.31 |
JUAL
|
+1.1%
|
❌
| 183 |
17/11
| 13.13 |
BELI
|
+1.4%
|
✔
| 181 |
10/11
| 13.15 |
JUAL
|
-0.2%
|
✔
| 181 |
08/11
| 13.43 |
BELI
|
-2.1%
|
❌
| 185 |
27/10
| 17.01 |
JUAL
|
-21.0%
|
✔
| 186 |
18/10
| 16.56 |
BELI
|
+2.7%
|
✔
| 181 |
16/10
| 16.48 |
JUAL
|
+0.5%
|
❌
| 181 |
12/10
| 16.10 |
BELI
|
+2.4%
|
✔
| 178 |
06/10
| 16.90 |
JUAL
|
-4.7%
|
✔
| 178 |
18/09
| 14.66 |
BELI
|
+15.3%
|
✔
👍
| 155 |
14/09
| 14.26 |
JUAL
|
+2.8%
|
❌
| 155 |
11/09
| 14.23 |
BELI
|
+0.2%
|
✔
| 155 |
31/08
| 14.16 |
JUAL
|
+0.5%
|
❌
| 155 |
28/08
| 13.99 |
BELI
|
+1.2%
|
✔
| 154 |
23/08
| 14.32 |
JUAL
|
-2.3%
|
✔
| 154 |
17/07
| 11.20 |
BELI
|
+27.9%
|
✔
👍
| 121 |
06/07
| 10.84 |
JUAL
|
+3.3%
|
❌
| 121 |
04/07
| 11.00 |
BELI
|
-1.5%
|
❌
| 123 |
22/06
| 13.43 |
JUAL
|
-18.1%
|
✔
| 123 |
21/06
| 13.85 |
BELI
|
-3.0%
|
❌
| 127 |
12/06
| 13.44 |
JUAL
|
+3.1%
|
❌
| 128 |
23/05
| 10.48 |
BELI
|
+28.2%
|
✔
👍
| 100 |
12/05
| 10.84 |
JUAL
|
-3.3%
|
✔
| 100 |
08/05
| 10.86 |
BELI
|
-0.2%
|
❌
| 100 |
26/04
| 11.04 |
JUAL
|
-1.6%
|
✔
| 101 |
18/04
| 10.94 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.