04/04
| 145.03 |
BELI
|
+3.0%
|
✔
| 141 |
18/03
| 171.23 |
JUAL
|
-15.3%
|
✔
| 141 |
14/03
| 171.05 |
BELI
|
+0.1%
|
✔
| 142 |
11/03
| 171.82 |
JUAL
|
-0.4%
|
✔
| 142 |
04/03
| 171.20 |
BELI
|
+0.4%
|
✔
| 142 |
27/02
| 170.23 |
JUAL
|
+0.6%
|
❌
| 142 |
25/02
| 173.77 |
BELI
|
-2.0%
|
❌
| 145 |
20/02
| 170.24 |
JUAL
|
+2.1%
|
❌
| 145 |
06/02
| 153.68 |
BELI
|
+10.8%
|
✔
👍
| 132 |
04/02
| 146.94 |
JUAL
|
+4.6%
|
❌
| 132 |
17/01
| 130.17 |
BELI
|
+12.9%
|
✔
👍
| 117 |
14/01
| 128.00 |
JUAL
|
+1.7%
|
❌
| 117 |
03/01
| 121.94 |
BELI
|
+5.0%
|
✔
| 112 |
31/12
| 118.20 |
JUAL
|
+3.2%
|
❌
| 112 |
25/12
| 115.01 |
BELI
|
+2.8%
|
✔
| 109 |
21/12
| 113.88 |
JUAL
|
+1.0%
|
❌
| 110 |
19/12
| 113.10 |
BELI
|
+0.7%
|
✔
| 109 |
11/12
| 111.80 |
JUAL
|
+1.2%
|
❌
| 109 |
06/12
| 109.68 |
BELI
|
+1.9%
|
✔
| 107 |
21/11
| 107.80 |
JUAL
|
+1.7%
|
❌
| 108 |
05/11
| 100.00 |
BELI
|
+7.8%
|
✔
| 100 |
01/11
| 98.20 |
JUAL
|
+1.8%
|
❌
| 100 |
29/10
| 98.50 |
BELI
|
-0.3%
|
❌
| 101 |
19/10
| 101.15 |
JUAL
|
-2.6%
|
✔
| 101 |
17/10
| 99.84 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/04
| 145.03 |
BELI
|
+3.0%
|
✔
| 293 |
18/03
| 171.23 |
JUAL
|
-15.3%
|
✔
| 293 |
14/03
| 171.05 |
BELI
|
+0.1%
|
✔
| 293 |
11/03
| 171.82 |
JUAL
|
-0.4%
|
✔
| 294 |
04/03
| 171.20 |
BELI
|
+0.4%
|
✔
| 294 |
27/02
| 170.23 |
JUAL
|
+0.6%
|
❌
| 294 |
25/02
| 173.77 |
BELI
|
-2.0%
|
❌
| 301 |
20/02
| 170.24 |
JUAL
|
+2.1%
|
❌
| 301 |
06/02
| 153.68 |
BELI
|
+10.8%
|
✔
👍
| 273 |
04/02
| 146.94 |
JUAL
|
+4.6%
|
❌
| 273 |
17/01
| 130.17 |
BELI
|
+12.9%
|
✔
👍
| 243 |
14/01
| 128.00 |
JUAL
|
+1.7%
|
❌
| 243 |
03/01
| 121.94 |
BELI
|
+5.0%
|
✔
| 232 |
31/12
| 118.20 |
JUAL
|
+3.2%
|
❌
| 232 |
25/12
| 115.01 |
BELI
|
+2.8%
|
✔
| 227 |
21/12
| 113.88 |
JUAL
|
+1.0%
|
❌
| 227 |
19/12
| 113.10 |
BELI
|
+0.7%
|
✔
| 226 |
11/12
| 111.80 |
JUAL
|
+1.2%
|
❌
| 226 |
06/12
| 109.68 |
BELI
|
+1.9%
|
✔
| 223 |
21/11
| 107.80 |
JUAL
|
+1.7%
|
❌
| 223 |
05/11
| 100.00 |
BELI
|
+7.8%
|
✔
| 207 |
01/11
| 98.20 |
JUAL
|
+1.8%
|
❌
| 208 |
29/10
| 98.50 |
BELI
|
-0.3%
|
❌
| 209 |
19/10
| 101.15 |
JUAL
|
-2.6%
|
✔
| 209 |
17/10
| 99.84 |
BELI
|
+1.3%
|
✔
| 207 |
08/10
| 98.50 |
JUAL
|
+1.4%
|
❌
| 207 |
01/10
| 96.60 |
BELI
|
+2.0%
|
✔
| 204 |
04/09
| 112.10 |
JUAL
|
-13.8%
|
✔
| 204 |
27/08
| 105.46 |
BELI
|
+6.3%
|
✔
| 192 |
21/08
| 99.95 |
JUAL
|
+5.5%
|
❌
| 193 |
14/08
| 103.40 |
BELI
|
-3.3%
|
❌
| 200 |
19/07
| 111.90 |
JUAL
|
-7.6%
|
✔
| 200 |
17/07
| 112.90 |
BELI
|
-0.9%
|
❌
| 202 |
12/07
| 114.19 |
JUAL
|
-1.1%
|
✔
| 203 |
10/07
| 112.30 |
BELI
|
+1.7%
|
✔
| 200 |
03/07
| 114.20 |
JUAL
|
-1.7%
|
✔
| 200 |
01/06
| 113.00 |
BELI
|
+1.1%
|
✔
| 199 |
18/05
| 112.20 |
JUAL
|
+0.7%
|
❌
| 199 |
14/05
| 112.90 |
BELI
|
-0.6%
|
❌
| 201 |
08/05
| 115.09 |
JUAL
|
-1.9%
|
✔
| 201 |
26/04
| 106.27 |
BELI
|
+8.3%
|
✔
| 186 |
12/04
| 105.53 |
JUAL
|
+0.7%
|
❌
| 186 |
03/04
| 102.05 |
BELI
|
+3.4%
|
✔
| 181 |
30/03
| 100.00 |
JUAL
|
+2.0%
|
❌
| 181 |
23/03
| 98.43 |
BELI
|
+1.6%
|
✔
| 178 |
09/03
| 105.03 |
JUAL
|
-6.3%
|
✔
| 179 |
28/02
| 88.19 |
BELI
|
+19.1%
|
✔
👍
| 150 |
20/02
| 82.20 |
JUAL
|
+7.3%
|
❌
| 151 |
15/02
| 85.37 |
BELI
|
-3.7%
|
❌
| 157 |
09/02
| 83.88 |
JUAL
|
+1.8%
|
❌
| 157 |
30/01
| 80.45 |
BELI
|
+4.3%
|
✔
| 151 |
15/01
| 82.18 |
JUAL
|
-2.1%
|
✔
| 151 |
03/01
| 68.30 |
BELI
|
+20.3%
|
✔
👍
| 126 |
01/01
| 67.70 |
JUAL
|
+0.9%
|
❌
| 126 |
27/12
| 66.79 |
BELI
|
+1.4%
|
✔
| 125 |
22/12
| 67.30 |
JUAL
|
-0.8%
|
✔
| 125 |
06/12
| 65.99 |
BELI
|
+2.0%
|
✔
| 123 |
04/12
| 65.41 |
JUAL
|
+0.9%
|
❌
| 123 |
28/11
| 64.90 |
BELI
|
+0.8%
|
✔
| 122 |
17/11
| 63.57 |
JUAL
|
+2.1%
|
❌
| 123 |
14/11
| 63.08 |
BELI
|
+0.8%
|
✔
| 122 |
10/11
| 61.72 |
JUAL
|
+2.2%
|
❌
| 122 |
06/11
| 61.90 |
BELI
|
-0.3%
|
❌
| 123 |
26/10
| 59.73 |
JUAL
|
+3.6%
|
❌
| 123 |
18/10
| 60.60 |
BELI
|
-1.4%
|
❌
| 125 |
06/10
| 62.72 |
JUAL
|
-3.4%
|
✔
| 125 |
04/10
| 62.27 |
BELI
|
+0.7%
|
✔
| 125 |
27/09
| 61.23 |
JUAL
|
+1.7%
|
❌
| 125 |
11/09
| 56.20 |
BELI
|
+9.0%
|
✔
| 115 |
07/09
| 55.95 |
JUAL
|
+0.4%
|
❌
| 115 |
05/09
| 56.25 |
BELI
|
-0.5%
|
❌
| 116 |
31/08
| 59.14 |
JUAL
|
-4.9%
|
✔
| 116 |
23/08
| 57.80 |
BELI
|
+2.3%
|
✔
| 114 |
18/08
| 58.64 |
JUAL
|
-1.4%
|
✔
| 114 |
16/08
| 58.55 |
BELI
|
+0.2%
|
✔
| 114 |
08/08
| 59.04 |
JUAL
|
-0.8%
|
✔
| 114 |
25/07
| 56.04 |
BELI
|
+5.4%
|
✔
| 109 |
17/07
| 60.73 |
JUAL
|
-7.7%
|
✔
| 109 |
27/06
| 59.30 |
BELI
|
+2.4%
|
✔
| 107 |
12/06
| 57.74 |
JUAL
|
+2.7%
|
❌
| 107 |
07/06
| 58.55 |
BELI
|
-1.4%
|
❌
| 109 |
05/06
| 58.14 |
JUAL
|
+0.7%
|
❌
| 109 |
25/05
| 52.73 |
BELI
|
+10.3%
|
✔
👍
| 99 |
16/05
| 52.37 |
JUAL
|
+0.7%
|
❌
| 99 |
11/05
| 53.38 |
BELI
|
-1.9%
|
❌
| 101 |
08/05
| 53.36 |
JUAL
|
0.0%
|
❌
| 101 |
27/04
| 52.43 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.