25/03
| 14.72 |
JUAL
|
-3.0%
|
✔
| 122 |
18/03
| 14.52 |
BELI
|
+1.4%
|
✔
| 120 |
21/02
| 14.36 |
JUAL
|
+1.1%
|
❌
| 121 |
19/02
| 14.44 |
BELI
|
-0.6%
|
❌
| 122 |
14/02
| 14.30 |
JUAL
|
+1.0%
|
❌
| 122 |
05/02
| 14.08 |
BELI
|
+1.6%
|
✔
| 120 |
30/01
| 14.36 |
JUAL
|
-1.9%
|
✔
| 120 |
25/01
| 14.28 |
BELI
|
+0.6%
|
✔
| 120 |
09/01
| 14.88 |
JUAL
|
-4.0%
|
✔
| 120 |
03/01
| 14.86 |
BELI
|
+0.1%
|
✔
| 120 |
21/12
| 15.37 |
JUAL
|
-3.3%
|
✔
| 121 |
10/12
| 13.65 |
BELI
|
+12.6%
|
✔
👍
| 107 |
05/12
| 13.74 |
JUAL
|
-0.7%
|
✔
| 108 |
15/11
| 13.11 |
BELI
|
+4.8%
|
✔
| 103 |
09/11
| 13.28 |
JUAL
|
-1.3%
|
✔
| 103 |
31/10
| 12.84 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/03
| 14.72 |
JUAL
|
-3.0%
|
✔
| 151 |
18/03
| 14.52 |
BELI
|
+1.4%
|
✔
| 150 |
21/02
| 14.36 |
JUAL
|
+1.1%
|
❌
| 150 |
19/02
| 14.44 |
BELI
|
-0.6%
|
❌
| 151 |
14/02
| 14.30 |
JUAL
|
+1.0%
|
❌
| 151 |
05/02
| 14.08 |
BELI
|
+1.6%
|
✔
| 149 |
30/01
| 14.36 |
JUAL
|
-1.9%
|
✔
| 150 |
25/01
| 14.28 |
BELI
|
+0.6%
|
✔
| 149 |
09/01
| 14.88 |
JUAL
|
-4.0%
|
✔
| 149 |
03/01
| 14.86 |
BELI
|
+0.1%
|
✔
| 149 |
21/12
| 15.37 |
JUAL
|
-3.3%
|
✔
| 150 |
10/12
| 13.65 |
BELI
|
+12.6%
|
✔
👍
| 133 |
05/12
| 13.74 |
JUAL
|
-0.7%
|
✔
| 133 |
15/11
| 13.11 |
BELI
|
+4.8%
|
✔
| 128 |
09/11
| 13.28 |
JUAL
|
-1.3%
|
✔
| 128 |
31/10
| 12.84 |
BELI
|
+3.4%
|
✔
| 124 |
27/09
| 14.16 |
JUAL
|
-9.3%
|
✔
| 124 |
21/09
| 14.63 |
BELI
|
-3.2%
|
❌
| 129 |
04/09
| 15.24 |
JUAL
|
-4.0%
|
✔
| 129 |
31/08
| 15.17 |
BELI
|
+0.5%
|
✔
| 128 |
14/08
| 15.60 |
JUAL
|
-2.8%
|
✔
| 129 |
10/08
| 15.65 |
BELI
|
-0.3%
|
❌
| 129 |
30/07
| 16.37 |
JUAL
|
-4.4%
|
✔
| 130 |
26/07
| 16.52 |
BELI
|
-0.9%
|
❌
| 131 |
18/06
| 17.80 |
JUAL
|
-7.2%
|
✔
| 131 |
23/05
| 16.72 |
BELI
|
+6.5%
|
✔
| 124 |
21/05
| 16.68 |
JUAL
|
+0.2%
|
❌
| 124 |
16/05
| 16.80 |
BELI
|
-0.7%
|
❌
| 125 |
03/05
| 16.65 |
JUAL
|
+0.9%
|
❌
| 125 |
13/04
| 15.92 |
BELI
|
+4.6%
|
✔
| 120 |
11/04
| 15.74 |
JUAL
|
+1.1%
|
❌
| 120 |
19/03
| 14.51 |
BELI
|
+8.5%
|
✔
| 111 |
16/02
| 15.38 |
JUAL
|
-5.7%
|
✔
| 111 |
14/02
| 15.40 |
BELI
|
-0.1%
|
❌
| 112 |
02/02
| 15.82 |
JUAL
|
-2.6%
|
✔
| 112 |
22/01
| 15.83 |
BELI
|
-0.1%
|
❌
| 112 |
12/01
| 15.80 |
JUAL
|
+0.2%
|
❌
| 112 |
09/01
| 15.95 |
BELI
|
-0.9%
|
❌
| 114 |
26/12
| 15.88 |
JUAL
|
+0.4%
|
❌
| 114 |
19/12
| 15.82 |
BELI
|
+0.4%
|
✔
| 114 |
26/10
| 19.37 |
JUAL
|
-18.3%
|
✔
| 114 |
19/10
| 19.62 |
BELI
|
-1.2%
|
❌
| 116 |
16/10
| 19.57 |
JUAL
|
+0.3%
|
❌
| 116 |
28/09
| 19.59 |
BELI
|
-0.1%
|
❌
| 116 |
15/09
| 20.98 |
JUAL
|
-6.6%
|
✔
| 116 |
08/09
| 21.13 |
BELI
|
-0.7%
|
❌
| 117 |
05/09
| 21.77 |
JUAL
|
-3.0%
|
✔
| 118 |
25/08
| 22.23 |
BELI
|
-2.1%
|
❌
| 120 |
16/08
| 22.92 |
JUAL
|
-3.0%
|
✔
| 121 |
11/08
| 22.61 |
BELI
|
+1.4%
|
✔
| 119 |
07/08
| 23.06 |
JUAL
|
-2.0%
|
✔
| 119 |
19/07
| 20.14 |
BELI
|
+14.5%
|
✔
👍
| 105 |
08/06
| 24.00 |
JUAL
|
-16.1%
|
✔
| 105 |
25/05
| 24.00 |
BELI
|
0.0%
|
❌
| 105 |
08/05
| 25.83 |
JUAL
|
-7.1%
|
✔
| 105 |
27/04
| 26.12 |
BELI
|
-1.1%
|
❌
| 107 |
17/04
| 27.21 |
JUAL
|
-4.0%
|
✔
| 107 |
28/03
| 25.38 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.