24/04
| 93.25 |
JUAL
|
-2.3%
|
✔
| 173 |
04/04
| 89.07 |
BELI
|
+4.7%
|
✔
| 166 |
27/03
| 111.00 |
JUAL
|
-19.8%
|
✔
| 166 |
25/03
| 111.01 |
BELI
|
0.0%
|
❌
| 166 |
06/03
| 118.56 |
JUAL
|
-6.4%
|
✔
| 167 |
29/02
| 118.43 |
BELI
|
+0.1%
|
✔
| 167 |
26/02
| 118.56 |
JUAL
|
-0.1%
|
✔
| 167 |
19/02
| 120.44 |
BELI
|
-1.6%
|
❌
| 170 |
11/02
| 126.33 |
JUAL
|
-4.7%
|
✔
| 170 |
16/01
| 90.83 |
BELI
|
+39.1%
|
✔
👍
| 123 |
14/01
| 89.47 |
JUAL
|
+1.5%
|
❌
| 123 |
27/12
| 87.22 |
BELI
|
+2.6%
|
✔
| 120 |
24/12
| 85.50 |
JUAL
|
+2.0%
|
❌
| 120 |
17/12
| 85.50 |
BELI
|
0.0%
|
❌
| 121 |
11/12
| 84.69 |
JUAL
|
+1.0%
|
❌
| 121 |
15/11
| 69.80 |
BELI
|
+21.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 93.25 |
JUAL
|
-2.3%
|
✔
| 564 |
04/04
| 89.07 |
BELI
|
+4.7%
|
✔
| 539 |
27/03
| 111.00 |
JUAL
|
-19.8%
|
✔
| 540 |
25/03
| 111.01 |
BELI
|
0.0%
|
❌
| 542 |
06/03
| 118.56 |
JUAL
|
-6.4%
|
✔
| 543 |
29/02
| 118.43 |
BELI
|
+0.1%
|
✔
| 543 |
26/02
| 118.56 |
JUAL
|
-0.1%
|
✔
| 544 |
19/02
| 120.44 |
BELI
|
-1.6%
|
❌
| 554 |
11/02
| 126.33 |
JUAL
|
-4.7%
|
✔
| 555 |
16/01
| 90.83 |
BELI
|
+39.1%
|
✔
👍
| 400 |
14/01
| 89.47 |
JUAL
|
+1.5%
|
❌
| 401 |
27/12
| 87.22 |
BELI
|
+2.6%
|
✔
| 391 |
24/12
| 85.50 |
JUAL
|
+2.0%
|
❌
| 392 |
17/12
| 85.50 |
BELI
|
0.0%
|
❌
| 393 |
11/12
| 84.69 |
JUAL
|
+1.0%
|
❌
| 394 |
15/11
| 69.80 |
BELI
|
+21.3%
|
✔
👍
| 325 |
06/11
| 70.24 |
JUAL
|
-0.6%
|
✔
| 326 |
24/10
| 64.33 |
BELI
|
+9.2%
|
✔
| 299 |
19/10
| 65.95 |
JUAL
|
-2.5%
|
✔
| 300 |
10/10
| 62.33 |
BELI
|
+5.8%
|
✔
| 284 |
08/10
| 62.47 |
JUAL
|
-0.2%
|
✔
| 284 |
27/09
| 53.19 |
BELI
|
+17.4%
|
✔
👍
| 243 |
07/09
| 58.39 |
JUAL
|
-8.9%
|
✔
| 243 |
05/09
| 58.91 |
BELI
|
-0.9%
|
❌
| 246 |
23/08
| 61.08 |
JUAL
|
-3.6%
|
✔
| 246 |
20/08
| 61.32 |
BELI
|
-0.4%
|
❌
| 248 |
16/08
| 60.00 |
JUAL
|
+2.2%
|
❌
| 248 |
10/08
| 58.21 |
BELI
|
+3.1%
|
✔
| 241 |
24/07
| 68.35 |
JUAL
|
-14.8%
|
✔
| 242 |
20/07
| 69.60 |
BELI
|
-1.8%
|
❌
| 247 |
17/07
| 69.70 |
JUAL
|
-0.1%
|
✔
| 247 |
10/07
| 69.65 |
BELI
|
+0.1%
|
✔
| 247 |
02/07
| 70.45 |
JUAL
|
-1.1%
|
✔
| 248 |
21/06
| 72.86 |
BELI
|
-3.3%
|
❌
| 257 |
18/06
| 72.93 |
JUAL
|
-0.1%
|
✔
| 257 |
31/05
| 58.80 |
BELI
|
+24.0%
|
✔
👍
| 208 |
24/05
| 57.39 |
JUAL
|
+2.5%
|
❌
| 208 |
15/05
| 43.65 |
BELI
|
+31.5%
|
✔
👍
| 159 |
10/05
| 40.73 |
JUAL
|
+7.2%
|
❌
| 159 |
13/04
| 36.98 |
BELI
|
+10.1%
|
✔
👍
| 145 |
11/04
| 36.82 |
JUAL
|
+0.4%
|
❌
| 145 |
23/03
| 35.05 |
BELI
|
+5.1%
|
✔
| 138 |
16/03
| 35.62 |
JUAL
|
-1.6%
|
✔
| 139 |
27/02
| 30.11 |
BELI
|
+18.3%
|
✔
👍
| 117 |
20/02
| 27.40 |
JUAL
|
+9.9%
|
❌
| 118 |
09/02
| 27.25 |
BELI
|
+0.6%
|
✔
| 117 |
02/02
| 27.40 |
JUAL
|
-0.5%
|
✔
| 118 |
26/01
| 27.50 |
BELI
|
-0.4%
|
❌
| 118 |
24/01
| 27.00 |
JUAL
|
+1.9%
|
❌
| 118 |
22/01
| 26.69 |
BELI
|
+1.2%
|
✔
| 117 |
15/01
| 26.70 |
JUAL
|
0.0%
|
✔
| 118 |
08/01
| 26.04 |
BELI
|
+2.5%
|
✔
| 115 |
04/01
| 25.90 |
JUAL
|
+0.5%
|
❌
| 115 |
27/12
| 25.27 |
BELI
|
+2.5%
|
✔
| 112 |
19/12
| 26.26 |
JUAL
|
-3.8%
|
✔
| 113 |
13/12
| 26.29 |
BELI
|
-0.1%
|
❌
| 113 |
04/12
| 26.90 |
JUAL
|
-2.3%
|
✔
| 113 |
29/11
| 26.54 |
BELI
|
+1.4%
|
✔
| 112 |
18/10
| 33.58 |
JUAL
|
-21.0%
|
✔
| 112 |
12/10
| 32.31 |
BELI
|
+3.9%
|
✔
| 108 |
09/10
| 30.04 |
JUAL
|
+7.6%
|
❌
| 108 |
28/09
| 26.77 |
BELI
|
+12.2%
|
✔
👍
| 97 |
18/09
| 30.99 |
JUAL
|
-13.6%
|
✔
| 97 |
14/09
| 31.51 |
BELI
|
-1.7%
|
❌
| 99 |
05/09
| 32.39 |
JUAL
|
-2.7%
|
✔
| 99 |
25/08
| 33.42 |
BELI
|
-3.1%
|
❌
| 102 |
16/08
| 33.70 |
JUAL
|
-0.8%
|
✔
| 103 |
14/08
| 34.00 |
BELI
|
-0.9%
|
❌
| 104 |
08/08
| 33.88 |
JUAL
|
+0.4%
|
❌
| 104 |
26/07
| 33.42 |
BELI
|
+1.4%
|
✔
| 103 |
03/07
| 31.84 |
JUAL
|
+5.0%
|
❌
| 103 |
21/06
| 32.51 |
BELI
|
-2.1%
|
❌
| 105 |
05/06
| 37.70 |
JUAL
|
-13.8%
|
✔
| 105 |
23/05
| 35.60 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.