24/07
| 91.30 |
JUAL
|
-0.5%
|
✔
| 106 |
22/07
| 91.97 |
BELI
|
-0.7%
|
❌
| 107 |
17/07
| 92.62 |
JUAL
|
-0.7%
|
✔
| 107 |
15/07
| 93.30 |
BELI
|
-0.7%
|
❌
| 108 |
03/07
| 94.52 |
JUAL
|
-1.3%
|
✔
| 108 |
25/06
| 93.68 |
BELI
|
+0.9%
|
✔
| 108 |
12/06
| 92.87 |
JUAL
|
+0.9%
|
❌
| 108 |
03/06
| 92.77 |
BELI
|
+0.1%
|
✔
| 108 |
15/05
| 97.20 |
JUAL
|
-4.6%
|
✔
| 108 |
13/05
| 100.10 |
BELI
|
-2.9%
|
❌
| 112 |
09/05
| 98.60 |
JUAL
|
+1.5%
|
❌
| 112 |
29/04
| 97.29 |
BELI
|
+1.3%
|
✔
| 110 |
17/04
| 98.80 |
JUAL
|
-1.5%
|
✔
| 111 |
03/04
| 96.49 |
BELI
|
+2.4%
|
✔
| 108 |
20/03
| 96.31 |
JUAL
|
+0.2%
|
❌
| 109 |
13/03
| 96.90 |
BELI
|
-0.6%
|
❌
| 109 |
04/03
| 97.50 |
JUAL
|
-0.6%
|
✔
| 110 |
28/02
| 92.16 |
BELI
|
+5.8%
|
✔
| 104 |
25/02
| 91.13 |
JUAL
|
+1.1%
|
❌
| 104 |
20/02
| 90.26 |
BELI
|
+1.0%
|
✔
| 103 |
07/02
| 93.22 |
JUAL
|
-3.2%
|
✔
| 104 |
01/02
| 89.71 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/07
| 91.30 |
JUAL
|
-0.5%
|
✔
| 138 |
22/07
| 91.97 |
BELI
|
-0.7%
|
❌
| 139 |
17/07
| 92.62 |
JUAL
|
-0.7%
|
✔
| 139 |
15/07
| 93.30 |
BELI
|
-0.7%
|
❌
| 141 |
03/07
| 94.52 |
JUAL
|
-1.3%
|
✔
| 141 |
25/06
| 93.68 |
BELI
|
+0.9%
|
✔
| 140 |
12/06
| 92.87 |
JUAL
|
+0.9%
|
❌
| 140 |
03/06
| 92.77 |
BELI
|
+0.1%
|
✔
| 140 |
15/05
| 97.20 |
JUAL
|
-4.6%
|
✔
| 141 |
13/05
| 100.10 |
BELI
|
-2.9%
|
❌
| 145 |
09/05
| 98.60 |
JUAL
|
+1.5%
|
❌
| 145 |
29/04
| 97.29 |
BELI
|
+1.3%
|
✔
| 144 |
17/04
| 98.80 |
JUAL
|
-1.5%
|
✔
| 144 |
03/04
| 96.49 |
BELI
|
+2.4%
|
✔
| 141 |
20/03
| 96.31 |
JUAL
|
+0.2%
|
❌
| 141 |
13/03
| 96.90 |
BELI
|
-0.6%
|
❌
| 142 |
04/03
| 97.50 |
JUAL
|
-0.6%
|
✔
| 143 |
28/02
| 92.16 |
BELI
|
+5.8%
|
✔
| 135 |
25/02
| 91.13 |
JUAL
|
+1.1%
|
❌
| 135 |
20/02
| 90.26 |
BELI
|
+1.0%
|
✔
| 134 |
07/02
| 93.22 |
JUAL
|
-3.2%
|
✔
| 135 |
01/02
| 89.71 |
BELI
|
+3.9%
|
✔
| 130 |
30/01
| 90.53 |
JUAL
|
-0.9%
|
✔
| 130 |
23/01
| 89.06 |
BELI
|
+1.7%
|
✔
| 128 |
14/01
| 91.13 |
JUAL
|
-2.3%
|
✔
| 128 |
10/01
| 92.37 |
BELI
|
-1.3%
|
❌
| 130 |
03/01
| 90.93 |
JUAL
|
+1.6%
|
❌
| 131 |
20/12
| 83.23 |
BELI
|
+9.3%
|
✔
| 120 |
17/12
| 81.27 |
JUAL
|
+2.4%
|
❌
| 120 |
12/12
| 81.63 |
BELI
|
-0.4%
|
❌
| 121 |
10/12
| 80.30 |
JUAL
|
+1.7%
|
❌
| 121 |
04/12
| 79.82 |
BELI
|
+0.6%
|
✔
| 121 |
22/11
| 81.70 |
JUAL
|
-2.3%
|
✔
| 121 |
15/11
| 80.90 |
BELI
|
+1.0%
|
✔
| 120 |
09/11
| 80.87 |
JUAL
|
0.0%
|
❌
| 120 |
25/10
| 77.81 |
BELI
|
+3.9%
|
✔
| 116 |
19/10
| 79.08 |
JUAL
|
-1.6%
|
✔
| 116 |
02/10
| 76.11 |
BELI
|
+3.9%
|
✔
| 112 |
19/09
| 74.50 |
JUAL
|
+2.2%
|
❌
| 112 |
12/09
| 74.00 |
BELI
|
+0.7%
|
✔
| 112 |
03/09
| 75.69 |
JUAL
|
-2.2%
|
✔
| 112 |
29/08
| 75.80 |
BELI
|
-0.1%
|
❌
| 112 |
23/08
| 75.29 |
JUAL
|
+0.7%
|
❌
| 112 |
13/08
| 77.60 |
BELI
|
-3.0%
|
❌
| 116 |
30/07
| 82.86 |
JUAL
|
-6.3%
|
✔
| 116 |
21/06
| 72.70 |
BELI
|
+14.0%
|
✔
👍
| 102 |
15/06
| 73.10 |
JUAL
|
-0.5%
|
✔
| 103 |
07/06
| 73.30 |
BELI
|
-0.3%
|
❌
| 103 |
21/05
| 74.60 |
JUAL
|
-1.7%
|
✔
| 103 |
08/05
| 77.00 |
BELI
|
-3.1%
|
❌
| 107 |
01/05
| 76.48 |
JUAL
|
+0.7%
|
❌
| 107 |
22/03
| 75.31 |
BELI
|
+1.6%
|
✔
| 106 |
06/03
| 78.50 |
JUAL
|
-4.1%
|
✔
| 106 |
27/02
| 75.71 |
BELI
|
+3.7%
|
✔
| 102 |
16/02
| 79.30 |
JUAL
|
-4.5%
|
✔
| 102 |
08/02
| 75.31 |
BELI
|
+5.3%
|
✔
| 97 |
05/02
| 74.59 |
JUAL
|
+1.0%
|
❌
| 98 |
18/01
| 75.30 |
BELI
|
-0.9%
|
❌
| 99 |
15/01
| 74.98 |
JUAL
|
+0.4%
|
❌
| 99 |
28/12
| 67.28 |
BELI
|
+11.4%
|
✔
👍
| 89 |
26/12
| 67.02 |
JUAL
|
+0.4%
|
❌
| 89 |
22/12
| 68.30 |
BELI
|
-1.9%
|
❌
| 91 |
04/12
| 73.54 |
JUAL
|
-7.1%
|
✔
| 91 |
29/11
| 73.40 |
BELI
|
+0.2%
|
✔
| 91 |
24/11
| 73.10 |
JUAL
|
+0.4%
|
❌
| 91 |
16/11
| 73.80 |
BELI
|
-0.9%
|
❌
| 92 |
13/11
| 73.80 |
JUAL
|
0.0%
|
❌
| 93 |
08/11
| 74.21 |
BELI
|
-0.6%
|
❌
| 93 |
26/10
| 77.67 |
JUAL
|
-4.5%
|
✔
| 94 |
23/10
| 79.13 |
BELI
|
-1.8%
|
❌
| 96 |
10/10
| 84.94 |
JUAL
|
-6.8%
|
✔
| 96 |
29/09
| 85.94 |
BELI
|
-1.2%
|
❌
| 97 |
14/09
| 91.72 |
JUAL
|
-6.3%
|
✔
| 97 |
11/09
| 93.98 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.