21/03
| 47.00 |
JUAL
|
-0.3%
|
✔
| 99 |
12/03
| 47.05 |
BELI
|
-0.1%
|
❌
| 99 |
20/02
| 47.19 |
JUAL
|
-0.3%
|
✔
| 99 |
15/02
| 46.65 |
BELI
|
+1.2%
|
✔
| 98 |
03/01
| 52.12 |
JUAL
|
-10.5%
|
✔
| 98 |
21/12
| 52.40 |
BELI
|
-0.5%
|
❌
| 99 |
05/12
| 52.70 |
JUAL
|
-0.6%
|
✔
| 99 |
07/11
| 50.97 |
BELI
|
+3.4%
|
✔
| 96 |
18/10
| 51.22 |
JUAL
|
-0.5%
|
✔
| 96 |
09/10
| 52.27 |
BELI
|
-2.0%
|
❌
| 99 |
03/10
| 51.92 |
JUAL
|
+0.7%
|
❌
| 99 |
01/10
| 52.38 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
21/03
| 47.00 |
JUAL
|
-0.3%
|
✔
| 107 |
12/03
| 47.05 |
BELI
|
-0.1%
|
❌
| 108 |
20/02
| 47.19 |
JUAL
|
-0.3%
|
✔
| 108 |
15/02
| 46.65 |
BELI
|
+1.2%
|
✔
| 107 |
03/01
| 52.12 |
JUAL
|
-10.5%
|
✔
| 107 |
21/12
| 52.40 |
BELI
|
-0.5%
|
❌
| 108 |
05/12
| 52.70 |
JUAL
|
-0.6%
|
✔
| 108 |
07/11
| 50.97 |
BELI
|
+3.4%
|
✔
| 105 |
18/10
| 51.22 |
JUAL
|
-0.5%
|
✔
| 105 |
09/10
| 52.27 |
BELI
|
-2.0%
|
❌
| 107 |
03/10
| 51.92 |
JUAL
|
+0.7%
|
❌
| 108 |
01/10
| 52.38 |
BELI
|
-0.9%
|
❌
| 109 |
18/09
| 52.82 |
JUAL
|
-0.8%
|
✔
| 109 |
10/09
| 52.98 |
BELI
|
-0.3%
|
❌
| 109 |
30/08
| 54.10 |
JUAL
|
-2.1%
|
✔
| 110 |
27/08
| 54.43 |
BELI
|
-0.6%
|
❌
| 111 |
06/08
| 57.60 |
JUAL
|
-5.5%
|
✔
| 111 |
01/08
| 57.90 |
BELI
|
-0.5%
|
❌
| 112 |
25/07
| 57.20 |
JUAL
|
+1.2%
|
❌
| 112 |
23/07
| 58.50 |
BELI
|
-2.2%
|
❌
| 115 |
10/07
| 59.80 |
JUAL
|
-2.2%
|
✔
| 115 |
15/06
| 59.30 |
BELI
|
+0.8%
|
✔
| 114 |
06/06
| 59.10 |
JUAL
|
+0.3%
|
❌
| 114 |
17/05
| 56.80 |
BELI
|
+4.0%
|
✔
| 110 |
14/05
| 56.60 |
JUAL
|
+0.4%
|
❌
| 110 |
21/03
| 53.58 |
BELI
|
+5.6%
|
✔
| 105 |
07/03
| 53.50 |
JUAL
|
+0.1%
|
❌
| 105 |
28/02
| 52.28 |
BELI
|
+2.3%
|
✔
| 103 |
20/02
| 52.62 |
JUAL
|
-0.6%
|
✔
| 103 |
06/02
| 52.80 |
BELI
|
-0.3%
|
❌
| 103 |
31/01
| 52.32 |
JUAL
|
+0.9%
|
❌
| 104 |
25/01
| 52.70 |
BELI
|
-0.7%
|
❌
| 105 |
23/01
| 52.72 |
JUAL
|
0.0%
|
✔
| 105 |
18/01
| 52.88 |
BELI
|
-0.3%
|
❌
| 105 |
15/01
| 52.72 |
JUAL
|
+0.3%
|
❌
| 106 |
28/12
| 50.37 |
BELI
|
+4.7%
|
✔
| 101 |
22/12
| 49.80 |
JUAL
|
+1.1%
|
❌
| 101 |
14/12
| 50.07 |
BELI
|
-0.5%
|
❌
| 102 |
22/11
| 53.11 |
JUAL
|
-5.7%
|
✔
| 102 |
17/11
| 52.78 |
BELI
|
+0.6%
|
✔
| 102 |
27/10
| 54.01 |
JUAL
|
-2.3%
|
✔
| 102 |
24/10
| 54.09 |
BELI
|
-0.1%
|
❌
| 102 |
06/10
| 52.81 |
JUAL
|
+2.4%
|
❌
| 103 |
29/09
| 52.08 |
BELI
|
+1.4%
|
✔
| 101 |
25/09
| 52.61 |
JUAL
|
-1.0%
|
✔
| 102 |
20/09
| 53.79 |
BELI
|
-2.2%
|
❌
| 104 |
18/09
| 53.71 |
JUAL
|
+0.1%
|
❌
| 104 |
06/09
| 54.60 |
BELI
|
-1.6%
|
❌
| 106 |
22/08
| 55.41 |
JUAL
|
-1.5%
|
✔
| 106 |
15/08
| 53.99 |
BELI
|
+2.6%
|
✔
| 104 |
03/08
| 53.41 |
JUAL
|
+1.1%
|
❌
| 104 |
18/07
| 50.30 |
BELI
|
+6.2%
|
✔
| 98 |
30/06
| 50.90 |
JUAL
|
-1.2%
|
✔
| 98 |
23/06
| 50.60 |
BELI
|
+0.6%
|
✔
| 98 |
07/06
| 55.60 |
JUAL
|
-9.0%
|
✔
| 98 |
25/05
| 55.29 |
BELI
|
+0.6%
|
✔
| 98 |
24/04
| 58.10 |
JUAL
|
-4.8%
|
✔
| 98 |
14/04
| 59.00 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.